ADT Inc share price

ADT Inc

1402781
As on 20 Apr 2024 03:00 AM Symbol: ADT Exchange: XNYS

ADT Inc Performance

Day Range

  • Low $6.155
  • High $6.235
$6.17

52 Week Range

  • Low $4.89
  • High $7.6
$6.17
  • Open Price $6.17
  • Previous Close $6.18
  • Volume 3616211

ADT Inc Share Price

  • 1 Day + 0.16%
  • 1 Week -4.18%
  • 1 Month -4.92%
  • 3 Months + 0.32%
  • 6 Months -1.75%
  • 1 Year -11.7%
  • 3 Year -35.66%

ADT Inc Technicals

EMA & SMA

Current Price
$6.19
+0.01 (0.16%)
pointer alt
  • Bullish Moving Average
  • ___
  • 0
  • Bearish Moving Average
  • ___
  • 16

ADT Inc Resistance and Support

PIVOT
$6.20
Resistance
First Resistance $6.23
Second Resistance $6.28
Third Resistance $6.31
RSI 40.27
MFI 46.83
MACD Single Line -0.12
MACD -0.1
Support
First Support $6.15
Second Support $6.12
Third Support $6.07
+91
''
Resend OTP
''
''
Please Enter OTP
By Proceeding, you agree T&C*
Mobile No. belongs to

ADT Inc Similar Stocks

  • 52 week high
  • 8.41
  • Market price
  • 2.32 (1.31%)
  • Volume
  • 433196
  • 3 Months Returns
  • - 47.51 %
  • 6 Months Returns
  • - 39.11 %
  • 1 Year Returns
  • - 65.32 %
Company Name
Cimpress plc
  • 52 week high
  • 100.01
  • Market price
  • 87.10 (-1.39%)
  • Volume
  • 173213
  • 3 Months Returns
  • 20.1 %
  • 6 Months Returns
  • 36.5 %
  • 1 Year Returns
  • 98.18 %
  • 52 week high
  • 118.89
  • Market price
  • 104.01 (0.11%)
  • Volume
  • 127756
  • 3 Months Returns
  • - 2.88 %
  • 6 Months Returns
  • 5.53 %
  • 1 Year Returns
  • 5.1 %
Company Name
Progyny Inc
  • 52 week high
  • 44.95
  • Market price
  • 32.70 (2.57%)
  • Volume
  • 1131686
  • 3 Months Returns
  • - 14.35 %
  • 6 Months Returns
  • 2.32 %
  • 1 Year Returns
  • 0.43 %

Frequently Asked Questions

What is the ADT Inc share price in India today? 

ADT Inc share price is $6.19 as on 19 Apr 2024 09:30

What is the 52-Weeks High and Low Range of ADT Inc 

As on 19 Apr 2024 09:30, the 52-week high range for ADT Inc share is $7.6, while the low range is $4.89 for ADT Inc.

What are the historical returns of ADT Inc 

The historical returns if you invest in ADT Inc shares will be $6.19.

How can I purchase ADT Inc shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of ADT Inc shares be purchased? 

Yes, with 5paisa you can purchase ADT Inc fractional shares or any other US company shares.

What are the documents required to start investing in ADT Inc stocks? 

To invest in ADT Inc ADT you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.