Aware Inc. share price

Aware Inc.

1551101
$1.68
-0.04 (-2.33%)
As on 18 Apr 2024 03:00 AM Symbol: AWRE Exchange: XNAS

Aware Inc. Performance

Day Range

  • Low $1.65
  • High $1.751
$1.7

52 Week Range

  • Low $1.05
  • High $2.1
$1.7
  • Open Price $1.7
  • Previous Close $1.72
  • Volume 57545

Aware Inc. Share Price

  • 1 Day -2.33%
  • 1 Week -7.69%
  • 1 Month + 1.2%
  • 3 Months + 5.66%
  • 6 Months + 23.53%
  • 1 Year -3.45%
  • 3 Year -52.14%

Aware Inc. Technicals

EMA & SMA

Current Price
$1.68
-0.04 (-2.33%)
pointer alt
  • Bullish Moving Average
  • ___
  • 2
  • Bearish Moving Average
  • ___
  • 14

Aware Inc. Resistance and Support

PIVOT
$1.69
Resistance
First Resistance $1.74
Second Resistance $1.79
Third Resistance $1.84
RSI 42.52
MFI 46.16
MACD Single Line -0.03
MACD -0.01
Support
First Support $1.64
Second Support $1.59
Third Support $1.54
+91
''
Resend OTP
''
''
Please Enter OTP
By Proceeding, you agree T&C*
Mobile No. belongs to

Aware Inc. Similar Stocks

  • 52 week high
  • 14.85
  • Market price
  • 0.00 (-100.00%)
  • Volume
  • -
  • 3 Months Returns
  • - 100 %
  • 6 Months Returns
  • - 100 %
  • 1 Year Returns
  • - 100 %
Company Name
Amesite Inc
  • 52 week high
  • 5.77
  • Market price
  • 1.96 (-2.00%)
  • Volume
  • 6004
  • 3 Months Returns
  • - 28.21 %
  • 6 Months Returns
  • - 29.5 %
  • 1 Year Returns
  • - 58.91 %
  • 52 week high
  • 69.85
  • Market price
  • 47.06 (-0.65%)
  • Volume
  • 292498
  • 3 Months Returns
  • - 5.43 %
  • 6 Months Returns
  • - 0.28 %
  • 1 Year Returns
  • - 3.17 %
  • 52 week high
  • 55.37
  • Market price
  • 50.11 (2.47%)
  • Volume
  • 4208709
  • 3 Months Returns
  • 2.98 %
  • 6 Months Returns
  • - 5.58 %
  • 1 Year Returns
  • 17.91 %

Frequently Asked Questions

What is the Aware Inc. share price in India today? 

Aware Inc. share price is $1.68 as on 17 Apr 2024 09:30

What is the 52-Weeks High and Low Range of Aware Inc. 

As on 17 Apr 2024 09:30, the 52-week high range for Aware Inc. share is $2.1, while the low range is $1.05 for Aware Inc..

What are the historical returns of Aware Inc. 

The historical returns if you invest in Aware Inc. shares will be $1.68.

How can I purchase Aware Inc. shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of Aware Inc. shares be purchased? 

Yes, with 5paisa you can purchase Aware Inc. fractional shares or any other US company shares.

What are the documents required to start investing in Aware Inc. stocks? 

To invest in Aware Inc. AWRE you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.