Byrna Technologies Inc
Byrna Technologies Inc Performance
Day Range
- Low $10.65
- High $10.97
52 Week Range
- Low $2.19
- High $15.34
- Open Price $10.96
- Previous Close $10.98
- Volume 47915
Byrna Technologies Inc Share Price
- 1 Day -0.46%
- 1 Week -12.56%
- 1 Month -11.93%
- 3 Months -8.92%
- 6 Months + 104.3%
- 1 Year + 103.54%
- 3 Year -59.33%
Byrna Technologies Inc Technicals
EMA & SMA
- Bullish Moving Average
- ___
- 3
- Bearish Moving Average
- ___
- 13
Byrna Technologies Inc Resistance and Support
| Resistance | |
|---|---|
| First Resistance | $11.18 |
| Second Resistance | $11.39 |
| Third Resistance | $11.66 |
| RSI | 30.49 |
| MFI | 41.03 |
| MACD Single Line | -0.48 |
| MACD | -0.22 |
| Support | |
|---|---|
| First Support | $10.70 |
| Second Support | $10.43 |
| Third Support | $10.22 |
Byrna Technologies Inc Similar Stocks
- 52 week high
- 6.60
- Market price
- 6.54 (7.39%)
- Volume
- 76960
- 3 Months Returns
- -
- 6 Months Returns
- -
- 1 Year Returns
- -
- 52 week high
- 0.24
- Market price
- 0.00 (0.00%)
- Volume
- -
- 3 Months Returns
- 600 %
- 6 Months Returns
- 133.33 %
- 1 Year Returns
- - 53.33 %
- 52 week high
- 12.29
- Market price
- 1.16 (-2.52%)
- Volume
- 78641
- 3 Months Returns
- - 22.15 %
- 6 Months Returns
- - 77.74 %
- 1 Year Returns
- -
- 52 week high
- 146.08
- Market price
- 145.05 (-0.10%)
- Volume
- 266256
- 3 Months Returns
- 15.95 %
- 6 Months Returns
- 41.9 %
- 1 Year Returns
- 39.02 %
Frequently Asked Questions
What is the Byrna Technologies Inc share price in India today?
Byrna Technologies Inc share price is $10.93 as on 23 May 2024 04:08
What is the 52-Weeks High and Low Range of Byrna Technologies Inc?
As on 23 May 2024 04:08, the 52-week high range for Byrna Technologies Inc share is $15.34, while the low range is $2.19 for Byrna Technologies Inc.
What are the historical returns of Byrna Technologies Inc?
The historical returns if you invest in Byrna Technologies Inc shares will be $10.93.
How can I purchase Byrna Technologies Inc shares in India?
5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.
Can fractional shares of Byrna Technologies Inc shares be purchased?
Yes, with 5paisa you can purchase Byrna Technologies Inc fractional shares or any other US company shares.
What are the documents required to start investing in Byrna Technologies Inc stocks?
To invest in Byrna Technologies Inc BYRN you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.