Chimerix Inc share price

Chimerix Inc

1552051
As on 20 Apr 2024 03:00 AM Symbol: CMRX Exchange: XNAS

Chimerix Inc Performance

Day Range

  • Low $0.88
  • High $0.94
$0.94

52 Week Range

  • Low $0.88
  • High $1.57
$0.94
  • Open Price $0.94
  • Previous Close $0.932
  • Volume 426781

Chimerix Inc Share Price

  • 1 Day -5.38%
  • 1 Week -8.33%
  • 1 Month -11.11%
  • 3 Months -4.35%
  • 6 Months -7.37%
  • 1 Year -27.27%
  • 3 Year -88.88%

Chimerix Inc Technicals

EMA & SMA

Current Price
$0.88
-0.05 (-5.38%)
pointer alt
  • Bullish Moving Average
  • ___
  • 0
  • Bearish Moving Average
  • ___
  • 16

Chimerix Inc Resistance and Support

PIVOT
$0.90
Resistance
First Resistance $0.92
Second Resistance $0.96
Third Resistance $0.98
RSI 33.23
MFI 30.88
MACD Single Line -0.04
MACD -0.04
Support
First Support $0.86
Second Support $0.84
Third Support $0.80
+91
''
Resend OTP
''
''
Please Enter OTP
By Proceeding, you agree T&C*
Mobile No. belongs to

Chimerix Inc Similar Stocks

  • 52 week high
  • 5.10
  • Market price
  • 2.51 (-7.38%)
  • Volume
  • 3441
  • 3 Months Returns
  • - 21.56 %
  • 6 Months Returns
  • - 31.04 %
  • 1 Year Returns
  • - 31.04 %
  • 52 week high
  • 3.00
  • Market price
  • 0.00 (0.00%)
  • Volume
  • -
  • 3 Months Returns
  • - 68 %
  • 6 Months Returns
  • - 49.47 %
  • 1 Year Returns
  • - 53.85 %
Company Name
Solid Biosciences Inc
  • 52 week high
  • 15.05
  • Market price
  • 8.70 (-6.05%)
  • Volume
  • 113857
  • 3 Months Returns
  • 7.41 %
  • 6 Months Returns
  • 314.29 %
  • 1 Year Returns
  • 76.11 %
Company Name
Ocean Biomedical Inc.
  • 52 week high
  • 7.79
  • Market price
  • 1.76 (-6.38%)
  • Volume
  • 200884
  • 3 Months Returns
  • - 12 %
  • 6 Months Returns
  • - 12 %
  • 1 Year Returns
  • - 12 %

Frequently Asked Questions

What is the Chimerix Inc share price in India today? 

Chimerix Inc share price is $0.88 as on 19 Apr 2024 09:30

What is the 52-Weeks High and Low Range of Chimerix Inc 

As on 19 Apr 2024 09:30, the 52-week high range for Chimerix Inc share is $1.57, while the low range is $0.88 for Chimerix Inc.

What are the historical returns of Chimerix Inc 

The historical returns if you invest in Chimerix Inc shares will be $0.88.

How can I purchase Chimerix Inc shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of Chimerix Inc shares be purchased? 

Yes, with 5paisa you can purchase Chimerix Inc fractional shares or any other US company shares.

What are the documents required to start investing in Chimerix Inc stocks? 

To invest in Chimerix Inc CMRX you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.