Civeo Corp

1403300
As on 04 Oct 2024 03:00 AM IST Symbol: CVEO Exchange: XNYS

Civeo Corp Performance

Day Range

  • Low $27.02
  • High $27.65
$27.41

52 Week Range

  • Low $17.98
  • High $28.92
$27.41
  • Open Price $27.41
  • Previous Close $27.42
  • Volume 32131

Civeo Corp Share Price

  • 1 Day -1.39%
  • 1 Week -1.96%
  • 1 Month -4.96%
  • 3 Months + 13.76%
  • 6 Months + 0.45%
  • 1 Year + 28.52%
  • 3 Year + 20.55%

Civeo Corp Technicals

EMA & SMA

Current Price
$27.04
-0.38 (-1.39%)
pointer alt
  • Bullish Moving Average
  • ___
  • 5
  • Bearish Moving Average
  • ___
  • 11

Civeo Corp Resistance and Support

PIVOT
$27.24
Resistance
First Resistance $27.45
Second Resistance $27.87
Third Resistance $28.08
RSI 44.34
MFI 51.4
MACD Single Line -0.01
MACD 0.16
Support
First Support $26.82
Second Support $26.61
Third Support $26.19
+91
''
Resend OTP
''
''
Please Enter OTP
By proceeding, you agree T&C*
Mobile No. belongs to

Civeo Corp Similar Stocks

  • 52 week high
  • 0.00
  • Market price
  • 0.00 (0.00%)
  • Volume
  • -
  • 3 Months Returns
  • -
  • 6 Months Returns
  • -
  • 1 Year Returns
  • -
  • 52 week high
  • 12.80
  • Market price
  • 4.55 (0.22%)
  • Volume
  • 271251
  • 3 Months Returns
  • - 31.27 %
  • 6 Months Returns
  • - 36.72 %
  • 1 Year Returns
  • - 42.84 %
  • 52 week high
  • 176.84
  • Market price
  • 161.84 (-0.53%)
  • Volume
  • 1148818
  • 3 Months Returns
  • 10.27 %
  • 6 Months Returns
  • - 1.31 %
  • 1 Year Returns
  • 13.64 %
  • 52 week high
  • 9.48
  • Market price
  • 4.62 (-2.12%)
  • Volume
  • 19896
  • 3 Months Returns
  • - 2.74 %
  • 6 Months Returns
  • - 37.74 %
  • 1 Year Returns
  • - 29.47 %

Frequently Asked Questions

What is the Civeo Corp share price in India today? 

Civeo Corp share price is $27.04 as on 03 Oct 2024 09:30

What is the 52-Weeks High and Low Range of Civeo Corp? 

As on 03 Oct 2024 09:30, the 52-week high range for Civeo Corp share is $28.92, while the low range is $17.98 for Civeo Corp.

What are the historical returns of Civeo Corp? 

The historical returns if you invest in Civeo Corp shares will be $27.04.

How can I purchase Civeo Corp shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of Civeo Corp shares be purchased? 

Yes, with 5paisa you can purchase Civeo Corp fractional shares or any other US company shares.

What are the documents required to start investing in Civeo Corp stocks? 

To invest in Civeo Corp CVEO you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.