Harmonic, Inc.
$12.04
+0.15 (1.26%)
As on 27 Jul 2024 03:00 AM IST
Symbol: HLIT
Exchange: XNAS
Harmonic, Inc. Performance
Day Range
- Low $11.97
- High $12.173
52 Week Range
- Low $8.8
- High $15.38
- Open Price $12.01
- Previous Close $11.89
- Volume 1032342
Harmonic, Inc. Share Price
- 1 Day + 1.26%
- 1 Week -3.06%
- 1 Month + 3.61%
- 3 Months + 30.87%
- 6 Months + 7.69%
- 1 Year -22.22%
- 3 Year + 47%
Harmonic, Inc. Technicals
EMA & SMA
Current Price
$12.04
+0.15 (1.26%)
- Bullish Moving Average
- ___
- 8
- Bearish Moving Average
- ___
- 8
Harmonic, Inc. Resistance and Support
PIVOT
$12.06
| Resistance | |
|---|---|
| First Resistance | $12.15 |
| Second Resistance | $12.26 |
| Third Resistance | $12.35 |
| RSI | 50.62 |
| MFI | 62.33 |
| MACD Single Line | 0.13 |
| MACD | 0.18 |
| Support | |
|---|---|
| First Support | $11.95 |
| Second Support | $11.86 |
| Third Support | $11.75 |
Open Free Demat Account
Harmonic, Inc. Similar Stocks
Company Name
Iveda Solutions Inc - Warrants (01/04/2027)
- 52 week high
- 0.72
- Market price
- 0.00 (0.00%)
- Volume
- -
- 3 Months Returns
- - 46.67 %
- 6 Months Returns
- - 55.56 %
- 1 Year Returns
- - 84 %
Company Name
Ondas Holdings Inc
- 52 week high
- 1.98
- Market price
- 1.06 (6.00%)
- Volume
- 176515
- 3 Months Returns
- 32.5 %
- 6 Months Returns
- - 23.19 %
- 1 Year Returns
- - 36.9 %
Company Name
UTime Ltd
- 52 week high
- 1.14
- Market price
- 1.07 (11.46%)
- Volume
- 259506
- 3 Months Returns
- 296.3 %
- 6 Months Returns
- 386.36 %
- 1 Year Returns
- -
Company Name
Siyata Mobile Inc
- 52 week high
- 43.26
- Market price
- 0.41 (-12.77%)
- Volume
- 15711735
- 3 Months Returns
- - 85.41 %
- 6 Months Returns
- - 88.45 %
- 1 Year Returns
- - 98.66 %
Frequently Asked Questions
What is the Harmonic, Inc. share price in India today?
Harmonic, Inc. share price is $12.04 as on 26 Jul 2024 09:30
What is the 52-Weeks High and Low Range of Harmonic, Inc.?
As on 26 Jul 2024 09:30, the 52-week high range for Harmonic, Inc. share is $15.38, while the low range is $8.8 for Harmonic, Inc..
What are the historical returns of Harmonic, Inc.?
The historical returns if you invest in Harmonic, Inc. shares will be $12.04.
How can I purchase Harmonic, Inc. shares in India?
5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.
Can fractional shares of Harmonic, Inc. shares be purchased?
Yes, with 5paisa you can purchase Harmonic, Inc. fractional shares or any other US company shares.
What are the documents required to start investing in Harmonic, Inc. stocks?
To invest in Harmonic, Inc. HLIT you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.