Phreesia Inc

1404491
As on 11 Oct 2024 03:00 AM IST Symbol: PHR Exchange: XNYS

Phreesia Inc Performance

Day Range

  • Low $20.37
  • High $20.94
$20.56

52 Week Range

  • Low $12.05
  • High $29.16
$20.56
  • Open Price $20.56
  • Previous Close $20.93
  • Volume 286321

Phreesia Inc Share Price

  • 1 Day -2.1%
  • 1 Week -8.4%
  • 1 Month -14.3%
  • 3 Months + 1.24%
  • 6 Months -13.69%
  • 1 Year + 13.08%
  • 3 Year -66.28%

Phreesia Inc Technicals

EMA & SMA

Current Price
$20.49
-0.44 (-2.1%)
pointer alt
  • Bullish Moving Average
  • ___
  • 0
  • Bearish Moving Average
  • ___
  • 16

Phreesia Inc Resistance and Support

PIVOT
$20.60
Resistance
First Resistance $20.83
Second Resistance $21.17
Third Resistance $21.40
RSI 29.79
MFI 22.21
MACD Single Line -0.77
MACD -0.54
Support
First Support $20.26
Second Support $20.03
Third Support $19.69
+91
''
Resend OTP
''
''
Please Enter OTP
By proceeding, you agree T&C*
Mobile No. belongs to

Phreesia Inc Similar Stocks

  • 52 week high
  • 16.42
  • Market price
  • 13.08 (-0.98%)
  • Volume
  • 259527
  • 3 Months Returns
  • - 2.9 %
  • 6 Months Returns
  • - 3.11 %
  • 1 Year Returns
  • 57.78 %
Company Name
BlackLine Inc
  • 52 week high
  • 69.31
  • Market price
  • 54.88 (-0.94%)
  • Volume
  • 328629
  • 3 Months Returns
  • 16.25 %
  • 6 Months Returns
  • - 20.01 %
  • 1 Year Returns
  • 0.99 %
Company Name
TeraWulf Inc
  • 52 week high
  • 6.50
  • Market price
  • 3.93 (2.88%)
  • Volume
  • 19167922
  • 3 Months Returns
  • - 21.87 %
  • 6 Months Returns
  • 77.03 %
  • 1 Year Returns
  • 244.74 %
  • 52 week high
  • 90.06
  • Market price
  • 73.28 (-0.80%)
  • Volume
  • 270743
  • 3 Months Returns
  • - 7.1 %
  • 6 Months Returns
  • - 12.12 %
  • 1 Year Returns
  • - 9.4 %

Frequently Asked Questions

What is the Phreesia Inc share price in India today? 

Phreesia Inc share price is $20.49 as on 10 Oct 2024 09:30

What is the 52-Weeks High and Low Range of Phreesia Inc? 

As on 10 Oct 2024 09:30, the 52-week high range for Phreesia Inc share is $29.16, while the low range is $12.05 for Phreesia Inc.

What are the historical returns of Phreesia Inc? 

The historical returns if you invest in Phreesia Inc shares will be $20.49.

How can I purchase Phreesia Inc shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of Phreesia Inc shares be purchased? 

Yes, with 5paisa you can purchase Phreesia Inc fractional shares or any other US company shares.

What are the documents required to start investing in Phreesia Inc stocks? 

To invest in Phreesia Inc PHR you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.