Progressive Corp. alt

Progressive Corp.

1404484
As on 05 Mar 2024 03:00 AM Symbol: PGR Exchange: XNYS

Progressive Corp. Performance

Day Range

  • Low $187.32
  • High $189.83
$187.76

52 Week Range

  • Low $111.41
  • High $193.95
$187.76
  • Open Price $187.76
  • Previous Close $187.83
  • Volume 2766788

Progressive Corp. Share Price

Progressive Corp. Technicals

EMA & SMA

Current Price
$189.24
1.41 (0.75%)
pointer alt
  • Bullish Moving Average
  • ___
  • 12
  • Bearish Moving Average
  • ___
  • 4

Progressive Corp. Resistance and Support

PIVOT
$188.80
Resistance
First Resistance $190.27
Second Resistance $191.31
Third Resistance $192.78
RSI 62.7
MFI 65.31
MACD Single Line 4.11
MACD 4.84
Support
First Support $187.76
Second Support $186.29
Third Support $185.25
+91
''
Resend OTP
''
''
Please Enter OTP
By Proceeding, you agree T&C*
Mobile No. belongs to

Frequently Asked Questions

What is the Progressive Corp. share price in India today? 

Progressive Corp. share price is $189.24 as on 04 Mar 2024 09:30

What is the 52-Weeks High and Low Range of Progressive Corp. 

As on 04 Mar 2024 09:30, the 52-week high range for Progressive Corp. share is $193.95, while the low range is $111.41 for Progressive Corp..

What are the historical returns of Progressive Corp. 

The historical returns if you invest in Progressive Corp. shares will be $189.24.

How can I purchase Progressive Corp. shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of Progressive Corp. shares be purchased? 

Yes, with 5paisa you can purchase Progressive Corp. fractional shares or any other US company shares.

What are the documents required to start investing in Progressive Corp. stocks? 

To invest in Progressive Corp. PGR you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.