Adani Ports share price ends at ₹1,775; stock gains 3.80% on September 9
5paisa Capital Ltd
- 0 min read
Last Updated: 9th September 2026 - 05:11 pm
Key Takeaways
- Adani Ports gained ₹65 to finish at ₹1,775.
- The session ranged from ₹1,706 to ₹1,786, a difference of ₹80.
- The close was ₹59.50 above the 50-day DMA and ₹149.10 above the 200-day DMA.
- The one-year return stood at 31.65%.
A ₹65 session-on-session increase took Adani Ports & SEZ to ₹1,775 at the close on September 9. Against the previous close of ₹1,710, that represented a gain of 3.80%. The share had started at ₹1,719, so the closing level was also ₹56 above where trading began.
The day's low came in at ₹1,706 before the price reached a high of ₹1,786. That produced an ₹80 trading range. By the closing bell, the stock was only ₹11 below its intraday high while remaining ₹69 above the low. The difference between the open and the day's low was comparatively small at ₹13.
The 50-day DMA stood at ₹1,715.50, giving the closing price a positive difference of ₹59.50. The 200-day DMA was lower at ₹1,625.90, leaving the close ₹149.10 above that figure. There was an ₹89.60 gap between the two moving averages.
Trading volume was approximately 11.71 million shares. Across the past 52 weeks, the price range ran from ₹1,292 to ₹1,891, or ₹599 from end to end. The September 9 finish was ₹116 short of the 52-week high and ₹483 above the corresponding low.
Returns were mixed over the shorter periods. The one-month number stood at 4.81%, while the three-month return was -1.66%. The six-month figure increased to 20.14%, and the one-year return was 31.65%. The difference between the three-month and one-year readings was 33.31 percentage points, while the six-month return exceeded the one-month figure by 15.33 percentage points.
Frequently Asked Questions
What was Adani Ports' closing price on September 9?
How close did Adani Ports finish to its intraday high?
What were the 50-day and 200-day DMAs for Adani Ports?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.