Adani Ports share price ends at ₹1,761.30 after 0.4% gain on October 28

Key Takeaways

• Adani Ports finished at ₹1,761.30 after an intraday range of ₹1,727.60 to ₹1,781.80, ending about ₹20.50 below the session high.
• The final price was above the 50-day DMA of ₹1,746.40, the 100-day DMA of ₹1,727.40 and the 200-day DMA of ₹1,663.
• The one-year return stood at 23.43%, compared with 7.68% over six months and negative returns over both one and three months.

Adani Ports share price closed October 28 at ₹1,761.30, with the later 5paisa market table showing a gain of about 0.4%. The canonical page had earlier recorded an opening price of ₹1,747 against a previous close of ₹1,755. As trading progressed, the NSE range extended from ₹1,727.60 to ₹1,781.80. The final price was ₹6.30 above the previous close and ₹14.30 above the opening level.

A ₹54.20 gap separated the session high from the low. Adani Ports finished ₹20.50 below the high and ₹33.70 above the low, placing the closing level in the upper half of the full range. The later 5paisa post-close table also showed NSE volume of about 2.49 million shares. The final-session fields were used from that later surface because the canonical stock page was still displaying its earlier 2:01 PM snapshot.

The moving-average readings were tightly grouped below the final price except for the distance to the 200-day level. The 50-day DMA was ₹1,746.40, which put the close ₹14.90 higher. The 100-day DMA stood at ₹1,727.40, leaving a difference of ₹33.90. At ₹1,663, the 200-day DMA was ₹98.30 below the October 28 closing price.

Across the past 52 weeks, 5paisa showed a high of ₹1,891 and a low of ₹1,292. At ₹1,761.30, the stock was ₹129.70 below the yearly high but ₹469.30 above its yearly low. The closing price was therefore considerably nearer the upper end of the displayed annual band.

Return figures differed sharply by period. The one-month return was -1.93% and the three-month return was -0.95%. The six-month number stood at 7.68%, while the one-year return reached 23.43%. The October 28 session added a modest daily rise to that longer-period set of figures.