Adani Ports share price ends at ₹1,750.10; slips 1.87% on October 7
5paisa Capital Ltd
- 0 min read
Last Updated: 7th October 2026 - 06:42 pm
Key Takeaways
- Adani Ports ended at ₹1,750.10, down ₹33.30 or 1.87%, after opening at ₹1,783 and touching a session low of ₹1,739.
- The close remained slightly above the 50-day DMA of ₹1,746.30 and comfortably above the 200-day DMA of ₹1,650.40.
- Six-month and one-year returns stood at 26.17% and 24.96%, despite the stock recording a 6.13% decline over three months.
Adani Ports share price closed October 7 at ₹1,750.10, falling ₹33.30 or 1.87% from its previous close of ₹1,783. The stock also opened at ₹1,783 before reaching an intraday high of ₹1,786 and a low of ₹1,739. The final price was ₹11.10 above the day's low and ₹35.90 below the high. Volume reached 1,231,575 shares.
The moving-average readings placed the closing price near its shorter-term reference level. Adani Ports' 50-day DMA was ₹1,746.30, meaning the stock finished only a few rupees above it. The 100-day DMA stood at ₹1,721.10, while the 200-day DMA was lower at ₹1,650.40. The stock therefore remained above all three averages despite the day's decline.
The 52-week range extended from ₹1,292 to ₹1,891. At ₹1,750.10, the October 7 close was ₹140.90 below the yearly high and ₹458.10 above the yearly low. That left the stock much nearer the top of its 52-week range than the bottom.
Performance over different holding periods was uneven. The one-month return remained positive at 2.51%, while the three-month reading was -6.13%. Over six months, the stock was up 26.17%, and its one-year return stood at 24.96%. The longer-period numbers therefore remained positive even after weakness over the latest quarter.
5paisa showed market capitalisation of approximately ₹3,78,046 crore. For October 7, the central numerical points were the 1.87% daily decline, a close slightly above the 50-day DMA, and a substantially positive six-month return.
Frequently Asked Questions
What was the Adani Ports share price on October 7?
Was Adani Ports above its moving averages?
How has Adani Ports performed over longer periods?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
01
5paisa Capital Ltd
Indrashish Mitra
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.