Apollo Hospitals Enterprise share price settles at ₹8,440, down 0.22% on November 3

Key Takeaways

• Apollo Hospitals Enterprise ended November 3 at ₹8,440, down 0.22%, after opening at ₹8,425 and trading between ₹8,312 and ₹8,450.
• The closing price exceeded the 50-day DMA of ₹8,295.70 and the 200-day DMA of ₹8,165.10, with a ₹144.30 gap above the shorter average.
• Apollo Hospitals Enterprise recorded 470,588 shares in session volume; its one-month and one-year reported returns were 3.77% and 9.88%, respectively.

Apollo Hospitals Enterprise share price declined to ₹8,440 on November 3, 2026. That represented a decline of ₹19, or 0.22%, on the day. The previous closing quotation was approximately ₹8,459, and the day began at ₹8,425.

The session high was ₹8,450 and the low ₹8,312, a quoted spread of ₹138. Only ₹10 separated the close from the day’s high, compared with ₹128 from the low. The opening quotation was ₹34 below the rounded previous close. Relative to the open, the closing price finished ₹15 above that starting level.

The one-month return was 3.77%, while the three-month reading was -5.77%. Over six months, the reported return was 10.52%; over one year, it was 9.88%. The six-month and one-year figures differed by 0.64 percentage points, and the one- and three-month figures differed by 9.54 percentage points.

The published 52-week low stood at ₹6,697 and the high at ₹9,071, covering a ₹2,374 price interval. The November 3 close was ₹1,743 above the rounded annual low and ₹631 below the rounded annual high. The day’s ₹138 trading range was smaller than the full-year spread of ₹2,374.

The moving-average figures provide three distinct historical reference levels. At the close, Apollo Hospitals Enterprise was ₹144.30 above its 50-day DMA of ₹8,295.70. Its 100-day DMA was ₹8,353.40, putting the final quote ₹86.60 above that level. The 200-day DMA stood at ₹8,165.10, ₹274.90 below the closing price.

Trading volume reached 470,588 shares. Expressed in millions, that was approximately 0.47 million shares. The session’s highest and lowest quotations were separated by 1.63% of the rounded previous close, while the reported closing-to-closing change was 0.22%. The range and closing change capture separate aspects of the day’s movement.

Across the reported return horizons, the largest numerical return was 10.52% and the lowest was -5.77%. The gap between the two figures was 16.29 percentage points. The figures reflect their respective trailing periods through the stated reporting date.

The stock also carried a quoted 50-day average of ₹8,295.70 and a 200-day average of ₹8,165.10. The difference between those averages was ₹130.60. November 3 volume of 470,588 shares is a quantity measure, separate from the per-share closing price of ₹8,440.

The session therefore ended at ₹8,440, against an opening quotation of ₹8,425 and a previous-close reference of ₹8,459. The daily move, ₹8,312–₹8,450 trading interval, and moving-average positions complete the November 3 post-market price record.