Asian Paints share price ends at ₹2,437.80, up 3.99% on November 3

Key Takeaways

• Asian Paints ended November 3 at ₹2,437.80, up 3.99%, after opening at ₹2,372 and trading between ₹2,363 and ₹2,443.
• The closing price sat ₹13.60 above its 50-day DMA and ₹87.20 below its 200-day DMA.
• Asian Paints recorded 2,110,859 shares in session volume; its one-month and one-year reported returns were 1.28% and -2.91%, respectively.

Asian Paints share price advanced to ₹2,437.80 on November 3, 2026. That represented a gain of ₹93.5, or 3.99%, on the day. The previous closing quotation was approximately ₹2,344, and the day began at ₹2,372.

Trading volume reached 2,110,859 shares. Expressed in millions, that was approximately 2.11 million shares. The session’s highest and lowest quotations were separated by 3.41% of the rounded previous close, while the reported closing-to-closing change was 3.99%. The range and closing change capture separate aspects of the day’s movement.

The session high was ₹2,443 and the low ₹2,363, a quoted spread of ₹80. Only ₹5.20 separated the close from the day’s high, compared with ₹74.80 from the low. The opening quotation was ₹28 above the rounded previous close. Relative to the open, the closing price finished ₹65.80 above that starting level.

Moving-average comparisons were mixed across the available periods. At the close, Asian Paints was ₹13.60 above its 50-day DMA of ₹2,424.20. Its 100-day DMA was ₹2,492.50, putting the final quote ₹54.70 below that level. The 200-day DMA stood at ₹2,525.00, ₹87.20 above the closing price.

The published 52-week low stood at ₹2,115 and the high at ₹2,986, covering a ₹871 price interval. The November 3 close was ₹322.80 above the rounded annual low and ₹548.20 below the rounded annual high. The day’s ₹80 trading range was smaller than the full-year spread of ₹871.

Market capitalisation was approximately ₹233,833 crore. This figure describes the quoted equity valuation on the stock page; it is distinct from the session trading volume of 2,110,859 shares. At ₹2,437.80 per share, the closing quotation was within the annual ₹2,115 to ₹2,986 trading interval.

The one-month return was 1.28%, while the three-month reading was -11.27%. Over six months, the reported return was -0.27%; over one year, it was -2.91%. The six-month and one-year figures differed by 2.64 percentage points, and the one- and three-month figures differed by 12.55 percentage points.

Across the reported return horizons, the largest numerical return was 1.28% and the lowest was -11.27%. The gap between the two figures was 12.55 percentage points. The figures reflect their respective trailing periods through the stated reporting date.

The session therefore ended at ₹2,437.80, against an opening quotation of ₹2,372 and a previous-close reference of ₹2,344. The daily move, ₹2,363–₹2,443 trading interval, and moving-average positions complete the November 3 post-market price record.