Bajaj Auto share price finishes at ₹10,540, up 1.94% on November 3

Key Takeaways

• Bajaj Auto ended November 3 at ₹10,540, up 1.94%, after opening at ₹10,470 and trading between ₹10,309 and ₹10,540.
• The closing price sat ₹150.80 below its 50-day DMA and ₹189.80 above its 200-day DMA.
• Bajaj Auto recorded 502,643 shares in session volume; its one-month and one-year reported returns were 4.93% and 18.53%, respectively.

Bajaj Auto share price advanced to ₹10,540 on November 3, 2026. That represented a gain of ₹201, or 1.94%, on the day. The previous closing quotation was approximately ₹10,339, and the day began at ₹10,470.

The published 52-week low stood at ₹8,605 and the high at ₹12,470, covering a ₹3,865 price interval. The November 3 close was ₹1,935 above the rounded annual low and ₹1,930 below the rounded annual high. The day’s ₹231 trading range was smaller than the full-year spread of ₹3,865.

The session high was ₹10,540 and the low ₹10,309, a quoted spread of ₹231. Only ₹0 separated the close from the day’s high, compared with ₹231 from the low. The opening quotation was ₹131 above the rounded previous close. Relative to the open, the closing price finished ₹70 above that starting level.

Moving-average comparisons were mixed across the available periods. At the close, Bajaj Auto was ₹150.80 below its 50-day DMA of ₹10,690.80. Its 100-day DMA was ₹10,696.10, putting the final quote ₹156.10 below that level. The 200-day DMA stood at ₹10,350.20, ₹189.80 below the closing price.

Trading volume reached 502,643 shares. Expressed in millions, that was approximately 0.50 million shares. The session’s highest and lowest quotations were separated by 2.23% of the rounded previous close, while the reported closing-to-closing change was 1.94%. The range and closing change capture separate aspects of the day’s movement.

The one-month return was 4.93%, while the three-month reading was -8.51%. Over six months, the reported return was 5.46%; over one year, it was 18.53%. The six-month and one-year figures differed by 13.07 percentage points, and the one- and three-month figures differed by 13.44 percentage points.

The stock also carried a quoted 50-day average of ₹10,690.80 and a 200-day average of ₹10,350.20. The difference between those averages was ₹340.60. November 3 volume of 502,643 shares is a quantity measure, separate from the per-share closing price of ₹10,540.

Across the reported return horizons, the largest numerical return was 18.53% and the lowest was -8.51%. The gap between the two figures was 27.04 percentage points. The figures reflect their respective trailing periods through the stated reporting date.

The session therefore ended at ₹10,540, against an opening quotation of ₹10,470 and a previous-close reference of ₹10,339. The daily move, ₹10,309–₹10,540 trading interval, and moving-average positions complete the November 3 post-market price record.