Bajaj Auto share price finishes at ₹11,363; slips 0.85% on September 22

Generic user silhouette icon 5paisa Capital Ltd - 0 min read

Last Updated: 22nd September 2026 - 06:19 pm

Key Takeaways

  • Bajaj Auto closed at ₹11,363 after falling ₹97 or 0.85%, with its ₹11,460 opening price matching the previous close. 
  • The session covered ₹234 from a low of ₹11,281 to a high of ₹11,515, while the close landed ₹82 above the low. 
  • The closing price was below the 50-day DMA but remained more than ₹1,000 above the 200-day DMA of ₹10,338.70. 

Bajaj Auto share price ended September 22 at ₹11,363, down ₹97 or 0.85% from the previous close of ₹11,460. The stock also opened at ₹11,460, so the session began exactly where the preceding one had finished. It reached ₹11,515 at the high and ₹11,281 at the low before recovering part of that decline by the close. 

A ₹234 gap separated the high and low. The final price stood ₹82 above the session bottom and ₹152 below the day's peak. Trading volume was 162,555 shares. Market capitalisation came to approximately ₹317,593 crore. 

The three moving averages produced a split position. Bajaj Auto closed ₹52.50 below its 50-day DMA of ₹11,415.50. Its 100-day DMA was lower at ₹10,941.90, putting the final price ₹421.10 above that measure. The 200-day DMA stood at ₹10,338.70, leaving a wider ₹1,024.30 gap to the September 22 close. 

The year's trading band stretched from ₹8,492 to ₹12,470. At ₹11,363, the stock finished ₹1,107 below the 52-week high and ₹2,871 above the low. That annual range was much wider than the ₹234 movement recorded during Tuesday's session. 

Performance remained positive over the three longer displayed periods. The three-month return was 12.88%, the six-month return was 25.54% and the one-year return was 26.66%. The one-month figure was -2.88%. The six-month and one-year readings were fairly close to each other, separated by 1.12 percentage points, despite a weaker most-recent month. September 22 added another negative daily move, although the closing price stayed well above the longer 100-day and 200-day averages. 

Frequently Asked Questions

What was Bajaj Auto's intraday range on September 22?  

Was Bajaj Auto above its 200-day DMA?  

How did Bajaj Auto perform over six months and one year?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form