Bajaj Finance share price closes at ₹1,054.10; stock slips 0.56% on September 8

Generic user silhouette icon 5paisa Capital Ltd - 0 min read

Last Updated: 8th September 2026 - 06:06 pm

Key Takeaways 

  • Bajaj Finance ended at ₹1,054.10 after a narrow ₹10 trading range, with the close just ₹0.30 above its 50-day DMA. 
  • The stock remained ₹67.70 above the 200-day DMA of ₹986.40 despite the modest decline for the session. 
  • Its three-month return of 18.52% was the strongest of the four return periods listed on the page. 

Bajaj Finance closed September 8 at ₹1,054.10, down ₹5.90 from the previous close of ₹1,060. The decline was 0.56%. It opened at ₹1,059, leaving only a one-rupee difference from the earlier closing level. The stock then spent the day inside a fairly tight band. 

The session high was ₹1,060 and the low was ₹1,050. That produced a range of only ₹10. Bajaj Finance finished ₹4.10 above the low and ₹5.90 below the high. The close was also ₹4.90 below the opening price. From the opening to the low, the move was ₹9. 

The 50-day DMA was almost identical to the latest price. It stood at ₹1,053.80, only ₹0.30 below the close. The 100-day DMA was lower at ₹1,019.70. The 200-day figure came to ₹986.40. Bajaj Finance therefore ended ₹67.70 above the longest of the three averages. There was a ₹67.40 gap between the 50-day and 200-day DMAs. 

Trading volume totalled 3,881,567 shares. Market capitalisation was ₹6,56,278 crore. The stock’s 52-week range extended from ₹788 to ₹1,176, a spread of ₹388. At ₹1,054.10, Bajaj Finance was ₹122 below the annual high and ₹266.10 above the low. 

Returns varied across the periods. One month stood at -2.22%. Three-month performance was much stronger at 18.52%. The six-month return was 10.93%, while the one-year figure came to 12.43%. The three-month reading was 6.09 percentage points higher than the one-year return. 

Frequently Asked Questions

What was Bajaj Finance’s September 8 price range?  

How close was Bajaj Finance to its 50-day DMA?  

What were Bajaj Finance’s recent returns?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form