Bajaj Finance share price closes at ₹1,008.80; falls 1.22% on September 22
5paisa Capital Ltd
- 0 min read
Last Updated: 22nd September 2026 - 06:23 pm
Key Takeaways
- Bajaj Finance fell ₹12.50 or 1.22% to ₹1,008.80, finishing only ₹3.80 above the September 22 session low of ₹1,005.
- Volume reached 4.73 million shares as the stock moved across a ₹24 range between ₹1,005 and ₹1,029.
- The close was below the 50-day and 100-day DMAs but remained ₹18.70 above the 200-day DMA of ₹990.10.
Bajaj Finance share price closed September 22 at ₹1,008.80 after declining ₹12.50, or 1.22%, from its previous close of ₹1,021. The stock opened at ₹1,025 and reached ₹1,029 at its highest point. Selling during the session took it down to ₹1,005, and the final price remained only ₹3.80 above that low.
The day's trading range measured ₹24. From the opening price to the close, the stock lost ₹16.20, while the gap from the session high to the finish was ₹20.20. Volume was 4,734,758 shares. Bajaj Finance had a market capitalisation of about ₹628,074 crore.
The closing price occupied a mixed position against its moving averages. The 50-day DMA stood at ₹1,046.10, placing the share ₹37.30 below it. The 100-day DMA was ₹1,021.20, just ₹12.40 above the close. The longer 200-day DMA was lower at ₹990.10, so the closing price remained ₹18.70 above that level.
Bajaj Finance's 52-week low was ₹788 and its high was ₹1,176. The September 22 finish was ₹220.80 above the annual low and ₹167.20 below the high.
Return data showed a sizeable difference between the six-month and one-year periods. The one-month return was -7.87%, while three-month performance was 4.89%. Over six months, the return reached 21.46%. The one-year figure was much smaller at 1.65%. That left the six-month reading 19.81 percentage points higher than the one-year return. The September 22 decline brought the stock below both its 50-day and 100-day averages, although it remained above the 200-day DMA.
Frequently Asked Questions
How did Bajaj Finance move during September 22?
How did the close compare with the three moving averages?
What was Bajaj Finance's longer-period return?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Anupama VM
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.