Bajaj Finance share price ends at ₹917.25, rises 0.6% on October 28

Anupama VM - 0 min read

Last Updated: 28th October 2026 - 05:13 pm

Key Takeaways

  • Bajaj Finance finished at ₹917.25, gaining 0.58%, and closed just ₹1.75 below its ₹919 session high after touching ₹899.
  • The final price remained below the 50-day, 100-day and 200-day DMAs, which stood at ₹991.70, ₹998.30 and ₹984.20.
  • The stock's one-year return was -15.41%, while its six-month return was much closer to flat at -0.49%.

Bajaj Finance share price closed at ₹917.25 on October 28, up ₹5.25 or 0.58% from the previous close of ₹912. The stock opened at ₹905 and initially moved below that level, reaching ₹899 at its lowest point. It subsequently climbed to ₹919. The close was only ₹1.75 short of the high and ₹18.25 above the low, putting the final price close to the top of the day's range.

The session's high-low spread was ₹20. Bajaj Finance moved ₹12.25 higher from the opening price to the close and ₹18.25 from its intraday low to the finish. Trading volume reached 6,052,907 shares. Those figures distinguish the day's positive closing movement from the lower levels seen earlier in the session.

The final price was below each of the three displayed moving averages. The 50-day DMA stood at ₹991.70, ₹74.45 above the close. The 100-day average was ₹998.30, leaving an ₹81.05 difference, while the 200-day DMA at ₹984.20 was ₹66.95 above the final price. The 200-day level was the nearest of the three.

Across the past 52 weeks, Bajaj Finance traded between ₹788 and ₹1,176. At ₹917.25, the stock finished ₹129.25 above the yearly low and ₹258.75 below the high. It was therefore much nearer the bottom of the displayed annual range.

The return figures were negative across all four periods. One-month performance was -7.99%, with three-month performance at -12.50%. The six-month number was only -0.49%, while the one-year return stood at -15.41%. The relatively flat six-month reading contrasts with the larger declines recorded over three months and one year.

Frequently Asked Questions

What was the Bajaj Finance share price on October 28? 

How close did Bajaj Finance close to its daily high? 

Was Bajaj Finance below its moving averages? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form