Coal India share price ends unchanged at ₹408 on November 3

Key Takeaways

• Coal India ended November 3 at ₹408, flat 0%, after opening at ₹411 and trading between ₹405 and ₹411.
• The close remained below the 50-day DMA of ₹412.40 and 200-day DMA of ₹421.80, while the reported one-month return was -2.95%.
• Coal India recorded 12,312,030 shares in session volume; its one-month and one-year reported returns were -2.95% and 4.98%, respectively.

Coal India share price finished unchanged at ₹408 on November 3, 2026. Its opening quotation was ₹411 against a previous close of ₹408. Despite the flat closing-to-closing movement, the intraday price fluctuated within the quoted session range.

The session high was ₹411 and the low ₹405, a quoted spread of ₹6. At the end of the session, the close stood ₹3 from either end of the day’s range. The opening quotation was ₹3 above the rounded previous close. Relative to the open, the closing price finished ₹3 below that starting level.

The one-month return was -2.95%, while the three-month reading was -1.48%. Over six months, the reported return was -15.26%; over one year, it was 4.98%. The six-month and one-year figures differed by 20.24 percentage points, and the one- and three-month figures differed by 1.47 percentage points.

The published 52-week low stood at ₹370 and the high at ₹491, covering a ₹121 price interval. The November 3 close was ₹38 above the rounded annual low and ₹83 below the rounded annual high. The day’s ₹6 trading range was smaller than the full-year spread of ₹121.

The moving-average figures provide three distinct historical reference levels. At the close, Coal India was ₹4.40 below its 50-day DMA of ₹412.40. Its 100-day DMA was ₹419.20, putting the final quote ₹11.20 below that level. The 200-day DMA stood at ₹421.80, ₹13.80 above the closing price.

Trading volume reached 12,312,030 shares. Expressed in millions, that was approximately 12.31 million shares. The session’s highest and lowest quotations were separated by 1.47% of the rounded previous close, while the reported closing-to-closing change was 0%. The range and closing change capture separate aspects of the day’s movement.

Across the reported return horizons, the largest numerical return was 4.98% and the lowest was -15.26%. The gap between the two figures was 20.24 percentage points. The figures reflect their respective trailing periods through the stated reporting date.

The stock also carried a quoted 50-day average of ₹412.40 and a 200-day average of ₹421.80. The difference between those averages was ₹9.40. November 3 volume of 12,312,030 shares is a quantity measure, separate from the per-share closing price of ₹408.

The session therefore ended at ₹408, against an opening quotation of ₹411 and a previous-close reference of ₹408. The daily move, ₹405–₹411 trading interval, and moving-average positions complete the November 3 post-market price record.