Coal India share price closes at ₹401.50, gains 0.12% in narrow session
Indrashish Mitra
- 0 min read
Last Updated: 9th November 2026 - 06:04 pm
Key Takeaways
- Coal India ended at ₹401.50, up 0.12%, exactly midway between its ₹399 session low and ₹404 high.
- The stock remained below the 50-, 100- and 200-day DMAs, with the 200-day measure at ₹420.70.
- The one-year return was positive at 6.78%, despite negative one-, three- and six-month figures.
Coal India share price closed at ₹401.50 on November 9, gaining ₹0.50 or 0.12%. The stock opened at ₹403, reached ₹404 at the high and slipped to ₹399 at the low. The entire session was contained within a ₹5 band. At ₹401.50, the closing price sat exactly ₹2.50 above the low and ₹2.50 below the high, placing it at the midpoint of the day's range. Volume reached 7,784,636 shares.
The stock remained below all three reported moving averages. Its 50-day DMA stood at ₹410.20, which was ₹8.70 above the close. The 100-day DMA was ₹417.40, a difference of ₹15.90, while the 200-day DMA of ₹420.70 was ₹19.20 above the November 9 final price.
Coal India's 52-week low was ₹370 and its high was ₹491. The closing price stood ₹31.50 above the annual low and ₹89.50 below the high. Market capitalisation was ₹2,47,434 crore. The day range represented only a small fraction of the ₹121 spread between the annual high and low.
The return figures showed weaker shorter-period performance alongside a positive one-year reading. Coal India declined 1.92% over one month, 3.31% over three months and 12.03% over six months. In contrast, its one-year return remained positive at 6.78%.
November 9 itself was a near-flat session. The stock's opening price was ₹2 above the rounded previous close, while the final gain amounted to just half a rupee. The close at the exact midpoint of the ₹399-₹404 range was more distinctive than the percentage movement. It also remained below the shortest 50-day DMA, with the gap increasing across the 100-day and 200-day measures.
Frequently Asked Questions
What was the Coal India share price on November 9?
Where did Coal India close within the day range?
How did Coal India compare with its moving averages?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.