Coal India share price closes at ₹426.40; stock loses 1.30% on September 11

Key Takeaways

• Coal India declined ₹5.60 or 1.30% to ₹426.40 after opening at ₹432, the same rounded level as its previous close. 
• Only ₹0.80 separated the closing price from the 100-day DMA of ₹426.70, while the 200-day DMA stood at ₹425.60. 
• The stock’s one-year return was 8.80%, although the three-month and six-month readings remained negative at -5.45% and -3.87%. 

Coal India share price closed September 11 at ₹426.40, falling ₹5.60 or 1.30%. The previous close and opening price were both displayed at ₹432. The stock reached a high of ₹434 before slipping to ₹424, creating a ₹10 trading band for the session. By the close, it had recovered ₹2.40 from the day’s low. 

The closing price was ₹7.60 below the opening level and ₹7.60 beneath the intraday high. Volume reached 4,233,155 shares. The relatively compact ₹10 range came alongside a larger percentage decline because most of the difference from the previous close was already present by the time the stock finished. 

Coal India ended almost directly on top of two longer moving averages. Its 100-day DMA was ₹426.70, only ₹0.30 above the close, while the 200-day DMA stood at ₹425.60, ₹0.80 below it. The 50-day DMA was lower at ₹419.90, leaving the final price ₹6.50 higher. The three reference levels therefore surrounded the September 11 close rather than sitting on one side of it. 

Across 52 weeks, Coal India had recorded a low of ₹370 and a high of ₹491. The ₹426.40 close was ₹56.40 above the annual low and ₹64.60 below the high. The full band measured ₹121. September 11’s high of ₹434 remained ₹57 below the 52-week peak. 

Longer-period return readings also moved between positive and negative territory. One month was 3.75%, compared with -5.45% over three months and -3.87% across six months. The one-year return stood at 8.80%. That put 14.25 percentage points between the three-month and one-year figures, while the six-month reading was 12.67 points below the one-year number.