Coal India share price ends at ₹419.25; declines 1.68% on September 15
5paisa Capital Ltd
- 0 min read
Last Updated: 15th September 2026 - 06:43 pm
Key Takeaways
- Coal India fell ₹7.15 or 1.68% to ₹419.25 after moving within a ₹9 range between ₹418 and ₹427.
- Only ₹0.85 separated the closing price from its 50-day DMA of ₹420.10, whereas the 100-day and 200-day averages were more than ₹6 higher.
- One-year return remained positive at 6.31%, despite negative three-month and six-month readings of -5.47% and -10.22%.
Coal India share price ended September 15 at ₹419.25, declining ₹7.15 or 1.68%. The previous close and opening price were both displayed at ₹426. The stock reached ₹427 during the session and fell as low as ₹418, giving it a compact ₹9 high-low range.
By the close, Coal India had recovered ₹1.25 from its lowest price. It remained ₹7.75 below the session high and ₹6.75 below the opening level. Volume reached 6,762,883 shares. Market capitalisation stood at ₹2,58,372 crore.
The 50-day moving average was particularly close to the final price. At ₹420.10, it stood only ₹0.85 above the September 15 close. The 200-day DMA was ₹425.60, leaving a ₹6.35 difference, while the 100-day DMA at ₹426.70 sat ₹7.45 higher. The latter two reference levels were only ₹1.10 apart.
Coal India's annual trading range stretched from ₹370 to ₹491. The ₹419.25 closing price was ₹49.25 above the 52-week low and ₹71.75 below the high. Its session low of ₹418 remained ₹48 above the annual bottom. The full 52-week band covered ₹121 compared with the day's ₹9 price span.
Return figures alternated between gains and declines. One month stood at 2.98%. The three-month return was -5.47%, followed by a six-month reading of -10.22%. Over one year, the figure returned to positive territory at 6.31%. That put 16.53 percentage points between the six-month and one-year numbers. September 15 itself left the stock almost level with its 50-day DMA in price terms, although the daily closing movement was a 1.68% decline.
Frequently Asked Questions
What was the Coal India share price on September 15?
How close was Coal India to its 50-day DMA?
What were Coal India's recent return readings?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Varda Khade
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.