HCL Technologies share price ends at ₹1,420, up 0.21% on October 27

Generic user silhouette icon Varda Khade - 0 min read

Last Updated: 27th October 2026 - 05:53 pm

Key Takeaways

  • HCL Technologies closed at ₹1,420, gaining ₹3 or 0.21%, and the final price matched the day's displayed high.
  • The close stood ₹126.30 above the 50-day DMA, ₹132.50 above the 100-day DMA and ₹89.10 above the 200-day DMA.
  • The six-month return reached 18.02%, while the one-year figure remained negative at -6.81%.

HCL Technologies share price closed October 27 at ₹1,420, up ₹3 or 0.21%. The stock opened at ₹1,410 against its previous close of ₹1,417. During the session, it fell to ₹1,391 before recovering to the displayed high of ₹1,420. The final price matched that high, placing the close ₹29 above the low and ₹10 above the opening level. The full intraday range was ₹29.

Trading volume stood at 4,670,568 shares. HCL Technologies finished above all three longer moving averages. Its 50-day DMA was ₹1,293.70, leaving the close ₹126.30 higher. The 100-day DMA stood slightly lower at ₹1,287.50, creating a ₹132.50 gap. The 200-day DMA was ₹1,330.90, which was ₹89.10 below the October 27 closing price.

Across the past 52 weeks, HCL Technologies had traded between ₹1,030 and ₹1,780. At ₹1,420, the stock was ₹390 above the annual low and ₹360 below the high. Those distances placed the closing price close to the middle of its ₹750 52-week span.

Return figures were positive over the shorter three displayed periods but negative over one year. The one-month return was 12.88%, the three-month figure was 11.72% and six-month performance reached 18.02%. The one-year return stood at -6.81%. That made the difference between the six-month and one-year figures 24.83 percentage points.

October 27 itself produced only a 0.21% rise, but the session ended at the day's high after the stock had traded ₹29 lower. The close also remained comfortably above all three displayed moving averages, while the return data showed a pronounced contrast between six-month and one-year performance.

Frequently Asked Questions

What was the HCL Technologies share price on October 27? 

Did HCL Technologies close at its session high? 

What were HCL Technologies' recent returns? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form