HDFC Bank share price closes at ₹702.75; falls 1.22% on October 7

Generic user silhouette icon Veena Lathe - 0 min read

Last Updated: 7th October 2026 - 05:01 pm

Key Takeaways

  • HDFC Bank ended at ₹702.75, down ₹8.70 or 1.22%, with the close less than ₹1 above the session low of ₹702.
  • Volume reached 33.57 million shares, while the stock remained close to its 52-week low of ₹682.
  • The one-year return stood at -27.81%, and the share remained below all three major moving averages.

HDFC Bank share price closed October 7 at ₹702.75, falling ₹8.70 or 1.22% from its previous close of ₹711. The bank opened at ₹709, touched ₹711 at the high and moved down to ₹702. The final price was only ₹0.75 above the day's low. Volume was substantial at 33,570,022 shares.

The closing price also remained close to the stock's annual low. 5paisa showed a 52-week range from ₹682 to ₹1,021. At ₹702.75, HDFC Bank ended only ₹20.75 above the low while sitting more than ₹318 below the yearly high.

Moving averages remained higher than the share price. The 50-day DMA stood at ₹729.70, the 100-day DMA at ₹754 and the 200-day DMA at ₹799.30. The gap widened progressively across the longer averages, with the 200-day figure almost ₹97 above the October 7 close.

Returns were negative across every displayed period. The one-month return was -1.31%, the three-month return -15.32%, and the six-month performance -8.85%. Over one year, the stock was down 27.81%.

The session combined high trading volume, a close almost at the day's low and a price still close to its 52-week minimum. The moving-average structure also showed the stock trading below the 50-day, 100-day and 200-day reference levels.

Frequently Asked Questions

What was the HDFC Bank share price on October 7? 

How close was HDFC Bank to its 52-week low? 

What were HDFC Bank's recent returns? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form