HDFC Life Insurance Company share price ends at ₹539.65 after 1.07% fall on October 21

Anupama VM - 0 min read

Last Updated: 21st October 2026 - 06:04 pm

Key Takeaways

  • HDFC Life Insurance Company ended October 21 at ₹539.65, falling 1.07%, after trading between ₹532 and ₹548. 
  • At the close, the stock stood ₹30.65 above its 52-week low of ₹509 and ₹249.35 below the 52-week high of ₹789.
  • The 50-day DMA was ₹546.3 and the 200-day DMA ₹600.1, while trading volume reached 1.40 million shares.

A 1.07% decline left HDFC Life Insurance Company share price at ₹539.65 at the October 21 close. The stock opened at ₹544 and traded as high as ₹548 and as low as ₹532. Against the previous close of ₹546, the absolute move was ₹5.85 lower.

The trading band covered ₹16. At ₹539.65, the closing price was ₹8.35 below the high and ₹7.65 above the low. It also finished ₹4.35 below the opening price. Volume totalled 1.40 million shares.

The close was ₹6.65 below the 50-day DMA of ₹546.3, ₹22.75 below the 100-day DMA of ₹562.4 and ₹60.45 below the 200-day DMA of ₹600.1. The 50-day and 200-day averages were separated by ₹53.8.

The 52-week figures ranged from ₹509 to ₹789. Measured from the October 21 close, HDFC Life was ₹30.65 above the annual low and ₹249.35 below the high. The day's low was ₹23 above the 52-week low, while the session high remained ₹241 below the annual peak.

Returns stood at -2.05% over one month, -4.43% over three months, -11.50% over six months and -27.30% over one year. The one-year reading was 25.25 percentage points below the one-month figure.

The opening price was ₹2 below the previous close. The final price was ₹6.35 below that earlier closing level. The 50-day DMA stood ₹37.3 above the 52-week low and ₹242.7 below the high.

All three moving averages remained above the October 21 closing price. Across the four return windows, every reading was negative, ranging from -27.30% to -2.05%.

Frequently Asked Questions

What was the HDFC Life Insurance Company share price on October 21? 

How far was HDFC Life from its 52-week high and low? 

How did HDFC Life perform over recent periods? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form