Hindalco Industries share price closes at ₹915.75, up 0.48% on November 3

Key Takeaways

• Hindalco Industries ended November 3 at ₹915.75, up 0.48%, after opening at ₹918 and trading between ₹904 and ₹919.
• The close remained below the 50-day DMA of ₹940.50 and 200-day DMA of ₹946.20, while the reported one-month return was -2.77%.
• Hindalco Industries recorded 4,516,852 shares in session volume; its one-month and one-year reported returns were -2.77% and 8.01%, respectively.

Hindalco Industries share price advanced to ₹915.75 on November 3, 2026. That represented a gain of ₹4.35, or 0.48%, on the day. The previous closing quotation was approximately ₹911, and the day began at ₹918.

The published 52-week low stood at ₹770 and the high at ₹1,176, covering a ₹406 price interval. The November 3 close was ₹145.75 above the rounded annual low and ₹260.25 below the rounded annual high. The day’s ₹15 trading range was smaller than the full-year spread of ₹406.

The session high was ₹919 and the low ₹904, a quoted spread of ₹15. Only ₹3.25 separated the close from the day’s high, compared with ₹11.75 from the low. The opening quotation was ₹7 above the rounded previous close. Relative to the open, the closing price finished ₹2.25 below that starting level.

The moving-average figures provide three distinct historical reference levels. At the close, Hindalco Industries was ₹24.75 below its 50-day DMA of ₹940.50. Its 100-day DMA was ₹962.10, putting the final quote ₹46.35 below that level. The 200-day DMA stood at ₹946.20, ₹30.45 above the closing price.

Trading volume reached 4,516,852 shares. Expressed in millions, that was approximately 4.52 million shares. The session’s highest and lowest quotations were separated by 1.65% of the rounded previous close, while the reported closing-to-closing change was 0.48%. The range and closing change capture separate aspects of the day’s movement.

The one-month return was -2.77%, while the three-month reading was -6.02%. Over six months, the reported return was -11.78%; over one year, it was 8.01%. The six-month and one-year figures differed by 19.79 percentage points, and the one- and three-month figures differed by 3.25 percentage points.

Market capitalisation was approximately ₹205,790 crore. This figure describes the quoted equity valuation on the stock page; it is distinct from the session trading volume of 4,516,852 shares. At ₹915.75 per share, the closing quotation was within the annual ₹770 to ₹1,176 trading interval.

Across the reported return horizons, the largest numerical return was 8.01% and the lowest was -11.78%. The gap between the two figures was 19.79 percentage points. The figures reflect their respective trailing periods through the stated reporting date.

The session therefore ended at ₹915.75, against an opening quotation of ₹918 and a previous-close reference of ₹911. The daily move, ₹904–₹919 trading interval, and moving-average positions complete the November 3 post-market price record.