Hindalco Industries share price settles at ₹892.85; October 21 decline at 0.84%
Veena Lathe
- 0 min read
Last Updated: 21st October 2026 - 06:06 pm
Key Takeaways
- Hindalco Industries ended October 21 at ₹892.85, falling 0.84%, after trading between ₹885 and ₹912.
- The stock finished ₹19.15 below the session high and ₹7.85 above the low, with a total intraday range of ₹27.
- Six-month performance stood at -12.06% and the one-year return at +13.54%, while the close remained below the ₹951.6 200-day DMA.
Hindalco Industries share price closed at ₹892.85 on October 21, 2026, down 0.84% for the session. The absolute move was ₹7.6 lower, compared with the previous close of ₹900. The stock opened at ₹902, reached ₹912 at the top of the day and touched ₹885 at the low.
The high-low spread was ₹27. The close was ₹19.15 below the high and ₹7.85 above the low. From the opening price to the close, the net move was ₹9.15 lower. Trading volume reached 3.31 million shares.
At the close, ₹892.85 compared with a 50-day DMA of ₹962.6, a 100-day DMA of ₹976.4 and a 200-day DMA of ₹951.6. The price was ₹69.75 below the 50-day measure, ₹83.55 below the 100-day measure and ₹58.75 below the 200-day measure.
The 52-week range extended from ₹770 to ₹1,176. The October 21 close was ₹122.85 above the low and ₹283.15 below the high. The latest session low sat ₹115 above the yearly low, while the session high remained ₹264 below the annual peak.
Returns were -9.49% over one month, -5.80% over three months and -12.06% over six months. The one-year return was +13.54%, producing a 25.60 percentage-point gap versus the six-month figure.
The opening price was ₹2 above the previous close. The final price was ₹7.15 below that previous-close level. The 50-day DMA was ₹192.6 above the 52-week low and ₹213.4 below the annual high.
All three moving averages were above the closing price. Among the four longer return periods, the one-year figure was the only positive reading.
Frequently Asked Questions
What was the Hindalco Industries share price on October 21?
How did Hindalco compare with its moving averages?
Where was Hindalco within its 52-week range?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.