Hindalco Industries share price closes at ₹973; falls 0.84% on September 22
Anupama VM
- 0 min read
Last Updated: 22nd September 2026 - 05:07 pm
Key Takeaways
- Hindalco Industries closed at ₹973, down ₹8.20 or 0.84%, after moving between ₹967 and ₹988 during the session.
- The price finished below the 50-day and 100-day DMAs but remained ₹16.70 above the 200-day DMA of ₹956.30.
- The one-year return was 30.90%, considerably higher than the six-month return of 11.30%.
Hindalco Industries share price ended September 22 at ₹973, a decline of ₹8.20 or 0.84% from the previous close of ₹981. The stock began at ₹987 and reached ₹988 at the high. It fell to ₹967 before recovering to the closing level.
The intraday range measured ₹21. Hindalco finished ₹6 above the session low and ₹15 below the high. Compared with the opening price, the close was ₹14 lower. Trading volume reached 3,461,245 shares, while market capitalisation stood at approximately ₹218,655 crore.
The latest price was below two of its displayed moving averages and above the longest one. The 50-day DMA was ₹1,006.90, a gap of ₹33.90 from the close. The 100-day DMA stood at ₹999.30, placing the stock ₹26.30 lower. The 200-day DMA was ₹956.30, so the September 22 close remained ₹16.70 above it.
Across the past 52 weeks, Hindalco had traded between ₹732 and ₹1,176. The final price was ₹241 above the annual low and ₹203 below the high.
The return pattern strengthened over the longer measurement windows. One-month performance was -5.90%, while the three-month return was -3.66%. Six-month performance turned positive at 11.30%. The one-year return stood at 30.90%, almost 20 percentage points higher than the six-month figure. September 22 itself was lower by less than 1%, and the stock ended near the lower portion of its daily range while still retaining a closing level above the 200-day DMA.
Frequently Asked Questions
How did Hindalco trade on September 22?
Where was Hindalco relative to its 200-day DMA?
What was Hindalco's one-year return?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
5paisa Capital Ltd
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.