Hindustan Unilever share price closes at ₹1,815.80, slips 0.1% on October 28
Anupama VM
- 0 min read
Last Updated: 28th October 2026 - 05:05 pm
Key Takeaways
- Hindustan Unilever finished nearly flat at ₹1,815.80 despite a wide ₹1,766–₹1,861 session range of ₹95.
- The closing price was only ₹57.80 above the ₹1,758 52-week low and remained below all three displayed moving averages.
- One-year performance stood at -27.71%, with negative returns also recorded over one, three and six months.
Hindustan Unilever share price closed October 28 at ₹1,815.80, down ₹2.20 or 0.12% from its previous close of ₹1,818. The small final percentage change concealed a much wider intraday movement. HUL opened at ₹1,812, climbed to ₹1,861 and fell as low as ₹1,766 before returning to finish only a few rupees from both the opening and previous closing levels.
The ₹95 gap between the session high and low was substantial relative to the ₹2.20 close-to-close decline. HUL ended ₹49.80 above its intraday low and ₹45.20 below its high, almost exactly in the middle of the range. Trading volume reached 3,541,010 shares.
The final price remained below the stock's moving averages. The 50-day DMA stood at ₹1,928.20, putting the close ₹112.40 lower. The 100-day DMA was ₹2,010.50, leaving a ₹194.70 difference. At ₹2,118.60, the 200-day DMA was ₹302.80 above the final price, the largest distance among the three displayed averages.
HUL's 52-week low was ₹1,758, only ₹57.80 below the October 28 close. Its 52-week high was ₹2,526, leaving a much wider ₹710.20 difference. Market capitalisation stood at around ₹4,26,639 crore.
Returns were negative throughout the displayed periods. The one-month figure was -6.54%, the three-month return -16.50% and six-month performance -22.01%. Over one year, the stock was down 27.71%. October 28 therefore ended almost unchanged on a closing basis even though the session itself covered ₹95 and the longer-period return figures remained substantially negative.
Frequently Asked Questions
What was the Hindustan Unilever share price on October 28?
How wide was HUL's October 28 trading range?
How close was HUL to its 52-week low?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.