ICICI Bank share price settles at ₹1,424.50, up 2.67% on November 3

Key Takeaways

• ICICI Bank ended November 3 at ₹1,424.50, up 2.67%, after opening at ₹1,403 and trading between ₹1,396 and ₹1,431.
• The closing price exceeded the 50-day DMA of ₹1,376.40 and the 200-day DMA of ₹1,365.80, with a ₹48.10 gap above the shorter average.
• ICICI Bank recorded 17,933,459 shares in session volume; its one-month and one-year reported returns were 8.69% and 5.89%, respectively.

ICICI Bank share price advanced to ₹1,424.50 on November 3, 2026. That represented a gain of ₹37.1, or 2.67%, on the day. The previous closing quotation was approximately ₹1,387, and the day began at ₹1,403.

The session high was ₹1,431 and the low ₹1,396, a quoted spread of ₹35. Only ₹6.50 separated the close from the day’s high, compared with ₹28.50 from the low. The opening quotation was ₹16 above the rounded previous close. Relative to the open, the closing price finished ₹21.50 above that starting level.

The one-month return was 8.69%, while the three-month reading was -0.76%. Over six months, the reported return was 12.75%; over one year, it was 5.89%. The six-month and one-year figures differed by 6.86 percentage points, and the one- and three-month figures differed by 9.45 percentage points.

The published 52-week low stood at ₹1,188 and the high at ₹1,480, covering a ₹292 price interval. The November 3 close was ₹236.50 above the rounded annual low and ₹55.50 below the rounded annual high. The day’s ₹35 trading range was smaller than the full-year spread of ₹292.

The moving-average figures provide three distinct historical reference levels. At the close, ICICI Bank was ₹48.10 above its 50-day DMA of ₹1,376.40. Its 100-day DMA was ₹1,373.40, putting the final quote ₹51.10 above that level. The 200-day DMA stood at ₹1,365.80, ₹58.70 below the closing price.

Trading volume reached 17,933,459 shares. Expressed in millions, that was approximately 17.93 million shares. The session’s highest and lowest quotations were separated by 2.52% of the rounded previous close, while the reported closing-to-closing change was 2.67%. The range and closing change capture separate aspects of the day’s movement.

Across the reported return horizons, the largest numerical return was 12.75% and the lowest was -0.76%. The gap between the two figures was 13.51 percentage points. The figures reflect their respective trailing periods through the stated reporting date.

Market capitalisation was approximately ₹1,022,946 crore. This figure describes the quoted equity valuation on the stock page; it is distinct from the session trading volume of 17,933,459 shares. At ₹1,424.50 per share, the closing quotation was within the annual ₹1,188 to ₹1,480 trading interval.

The session therefore ended at ₹1,424.50, against an opening quotation of ₹1,403 and a previous-close reference of ₹1,387. The daily move, ₹1,396–₹1,431 trading interval, and moving-average positions complete the November 3 post-market price record.