ICICI Bank share price closes at ₹1,357.50; gains 1.09% on October 7

Generic user silhouette icon Veena Lathe - 0 min read

Last Updated: 7th October 2026 - 05:52 pm

Key Takeaways 

  • ICICI Bank rose 1.09% to ₹1,357.50 and finished just ₹2.50 below the intraday high of ₹1,360.
  • Volume reached 15.05 million shares, while the close remained just below the 50-day, 100-day and 200-day DMAs.
  • Six-month performance was positive at 10.24%, despite slightly negative one-year returns.

ICICI Bank share price closed October 7 at ₹1,357.50, gaining ₹14.70 or 1.09% from its previous close of roughly ₹1,343. The stock opened around ₹1,343, fell to ₹1,330 and climbed as high as ₹1,360. It ended just ₹2.50 below the session high. Volume reached 15,051,446 shares.

The share finished near a tightly grouped cluster of moving averages. The 50-day DMA stood at ₹1,372.70, the 100-day DMA at ₹1,371.30 and the 200-day DMA at ₹1,363.50. Only ₹9.20 separated all three averages, and the closing price sat closest to the 200-day figure.

ICICI Bank's 52-week range extended from ₹1,188 to ₹1,480. At ₹1,357.50, the October 7 close was ₹169.50 above the yearly low and ₹122.50 below the annual high. The share therefore remained in the upper half of its 52-week range.

Its one-month and three-month returns were negative at -4.62% and -4.86%, respectively. Six-month performance was positive at 10.24%, while the one-year return was marginally negative at -0.43%.

The session's main numerical feature was the combination of a 1.09% gain and a close near the intraday high. ICICI Bank also remained only a small distance below all three moving averages, particularly the 200-day DMA.

Frequently Asked Questions

What was the ICICI Bank share price on October 7? 

How close was ICICI Bank to its moving averages? 

What were ICICI Bank's recent returns? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form