ICICI Bank share price closes at ₹1,399.40; stock falls 1.97% on September 8

Generic user silhouette icon Indrashish Mitra - 0 min read

Last Updated: 8th September 2026 - 05:32 pm

Key Takeaways 

  • ICICI Bank declined ₹28.10 to ₹1,399.40 and finished only ₹3.40 above the session low of ₹1,396. 
  • The closing price was below the 50-day DMA but remained above both the 100-day and 200-day averages. 
  • Three-month return stood at 10.88%, while the one-year figure was close to flat at -0.24%. 

ICICI Bank ended September 8 at ₹1,399.40, down from the previous close of ₹1,428. The decline was ₹28.10, or 1.97%. Trading started at ₹1,424, so the stock finished ₹24.60 below where the session began. 

The share reached ₹1,425 at the high, only one rupee above the opening price. It later moved down to ₹1,396. The range between those points was ₹29. ICICI Bank closed just ₹3.40 above the low and ₹25.60 below the high. Even the session high remained ₹3 below the previous close. 

The 50-day DMA stood at ₹1,410.90, leaving the closing price ₹11.50 lower. The 100-day average was ₹1,385, while the 200-day DMA came to ₹1,367.80. That meant the latest price was ₹14.40 above the 100-day figure and ₹31.60 above the 200-day DMA. 

Trading volume reached 12,722,355 shares. Market capitalisation stood at ₹10,04,381 crore. The 52-week range stretched from ₹1,188 to ₹1,480. At ₹1,399.40, the stock was ₹80.60 below the annual high and ₹211.40 above the low. 

One-month return came in at -1.52%. The three-month figure was much stronger at 10.88%. Six-month performance stood at 6.55%. Over one year, the return was close to flat at -0.24%. The gap between the three-month and one-year figures was 11.12 percentage points. 

Frequently Asked Questions

Where did ICICI Bank finish within the September 8 range?  

How did ICICI Bank compare with its moving averages?  

What were ICICI Bank’s recent returns?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form