ICICI Bank share price closes at ₹1,339.60; slips 0.40% on September 22
Last Updated: 22nd September 2026 - 05:13 pm
Key Takeaways
- ICICI Bank finished at ₹1,339.60, down ₹5.40 or 0.40%, after moving within a ₹13 intraday band.
- The close was ₹5.60 above the session low of ₹1,334 and ₹7.40 below the high of ₹1,347.
- All three displayed moving averages were above the closing price, while the six-month return remained positive at 7.56%.
ICICI Bank share price ended September 22 at ₹1,339.60, down ₹5.40 or 0.40% from its previous close of ₹1,345. The stock opened at ₹1,343, rose to ₹1,347 and fell to ₹1,334. Its final price landed near the midpoint of the day's compact range.
Only ₹13 separated the session high and low. The close sat ₹5.60 above the low and ₹7.40 below the high. Trading volume was 6,515,067 shares. ICICI Bank's market capitalisation stood at approximately ₹961,579 crore.
The latest price was below all three displayed moving averages. Its 50-day DMA was ₹1,396.70, leaving the close ₹57.10 lower. The 100-day DMA stood at ₹1,381.70, a difference of ₹42.10. The 200-day DMA was ₹1,367.60, putting the final price ₹28 below that level.
Across the 52-week period, ICICI Bank had traded between ₹1,188 and ₹1,480. The September 22 close was ₹151.60 above the annual low and ₹140.40 below the high.
Return readings varied by horizon. The one-month return was -5.66%, while the three-month figure was -0.51%. Six-month performance remained positive at 7.56%. The one-year return was -4.46%. That made the six-month interval the sole positive period among the four displayed figures. September 22 itself was another modestly negative session, though the intraday range remained narrow at ₹13 and the final price was almost equally spaced between the day's high and low.
Frequently Asked Questions
What was ICICI Bank's September 22 trading range?
How far was ICICI Bank below its 200-day DMA?
What were ICICI Bank's recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.