InterGlobe Aviation share price gains 0.87% to ₹4,919.90 on November 2
Veena Lathe
- 0 min read
Last Updated: 2nd November 2026 - 06:35 pm
Key Takeaways
- InterGlobe Aviation finished at ₹4,919.90, gaining 0.87%, after trading within a ₹109 range between ₹4,870 and ₹4,979.
- The close was above the 50-day DMA of ₹4,870.20 and 100-day DMA of ₹4,913.10, but below the 200-day DMA of ₹4,938.20.
- Six-month return was 14.54%, contrasting with a one-year return of -12.54%.
InterGlobe Aviation share price ended November 2 at ₹4,919.90, up 0.87% from the previous close of ₹4,878. The stock opened at ₹4,951, climbed to ₹4,979 and fell to ₹4,870 before recovering. The final price was ₹49.90 above the low but ₹59.10 below the high. Volume stood at 579,838 shares.
The high-to-low movement was ₹109, considerably wider than the ₹42.30 absolute gain displayed for the session. The close remained below the opening level despite finishing above the previous close.
The share finished in a particularly tight area around its three moving averages. The 50-day DMA was ₹4,870.20, leaving the close ₹49.70 higher. The 100-day DMA stood at ₹4,913.10, only ₹6.80 below the final price. The 200-day DMA was ₹4,938.20, just ₹18.30 above the close. InterGlobe Aviation therefore finished between the 100-day and 200-day averages.
Its 52-week range extended from ₹3,895 to ₹5,970. At ₹4,919.90, the stock was roughly ₹1,025 above the annual low and ₹1,050 below the high, putting it almost exactly around the middle of the yearly band in distance terms.
Return periods differed sharply. One-month performance was -0.20% and three months stood at -4.86%. Six months showed a positive 14.54%, but the one-year return was -12.54%.
The November 2 close was therefore characterised by proximity to the moving averages. InterGlobe Aviation finished less than ₹20 below its 200-day DMA and less than ₹7 above its 100-day DMA after moving through a ₹109 session range.
Frequently Asked Questions
What was the InterGlobe Aviation share price on November 2?
How close was InterGlobe Aviation to its 200-day DMA?
What was the stock's six-month return?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
01
5paisa Capital Ltd
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.