InterGlobe Aviation share price closes at ₹5,025, up 2.14% on November 3

Key Takeaways

• InterGlobe Aviation ended November 3 at ₹5,025, up 2.14%, after opening at ₹5,024 and trading between ₹4,976 and ₹5,120.
• The closing price exceeded the 50-day DMA of ₹4,872.20 and the 200-day DMA of ₹4,938.10, with a ₹152.80 gap above the shorter average.
• InterGlobe Aviation recorded 1,418,630 shares in session volume; its one-month and one-year reported returns were 1.93% and -10.67%, respectively.

InterGlobe Aviation share price advanced to ₹5,025 on November 3, 2026. That represented a gain of ₹105.1, or 2.14%, on the day. The previous closing quotation was approximately ₹4,920, and the day began at ₹5,024.

The session high was ₹5,120 and the low ₹4,976, a quoted spread of ₹144. The closing price was ₹49 above the intraday low and ₹95 below the high. The opening quotation was ₹104 above the rounded previous close. Relative to the open, the closing price finished ₹1 above that starting level.

Trading volume reached 1,418,630 shares. Expressed in millions, that was approximately 1.42 million shares. The session’s highest and lowest quotations were separated by 2.93% of the rounded previous close, while the reported closing-to-closing change was 2.14%. The range and closing change capture separate aspects of the day’s movement.

The moving-average figures provide three distinct historical reference levels. At the close, InterGlobe Aviation was ₹152.80 above its 50-day DMA of ₹4,872.20. Its 100-day DMA was ₹4,913.20, putting the final quote ₹111.80 above that level. The 200-day DMA stood at ₹4,938.10, ₹86.90 below the closing price.

The published 52-week low stood at ₹3,895 and the high at ₹5,970, covering a ₹2,075 price interval. The November 3 close was ₹1,130 above the rounded annual low and ₹945 below the rounded annual high. The day’s ₹144 trading range was smaller than the full-year spread of ₹2,075.

The one-month return was 1.93%, while the three-month reading was -2.82%. Over six months, the reported return was 16.99%; over one year, it was -10.67%. The six-month and one-year figures differed by 27.66 percentage points, and the one- and three-month figures differed by 4.75 percentage points.

Across the reported return horizons, the largest numerical return was 16.99% and the lowest was -10.67%. The gap between the two figures was 27.66 percentage points. The figures reflect their respective trailing periods through the stated reporting date.

The stock also carried a quoted 50-day average of ₹4,872.20 and a 200-day average of ₹4,938.10. The difference between those averages was ₹65.90. November 3 volume of 1,418,630 shares is a quantity measure, separate from the per-share closing price of ₹5,025.

The session therefore ended at ₹5,025, against an opening quotation of ₹5,024 and a previous-close reference of ₹4,920. The daily move, ₹4,976–₹5,120 trading interval, and moving-average positions complete the November 3 post-market price record.