InterGlobe Aviation share price gains 0.23% to ₹5,430 on November 9
Indrashish Mitra
- 0 min read
Last Updated: 9th November 2026 - 05:20 pm
Key Takeaways
- InterGlobe Aviation closed at ₹5,430, up 0.23%, after trading through an ₹82 range between ₹5,395 and ₹5,477.
- The 50-, 100- and 200-day DMAs were tightly grouped near ₹4,950, all roughly ₹475-₹480 below the close.
- Six-month performance stood at 20.06%, although the one-year return remained negative at 2.75%.
InterGlobe Aviation share price closed November 9 at ₹5,430, gaining ₹12.70 or 0.23%. The stock opened at ₹5,417, matching the rounded previous-close level, and moved between ₹5,395 and ₹5,477. The resulting range was ₹82. The final price stood ₹35 above the low and ₹47 below the high. Volume reached 673,783 shares.
A distinctive feature was the close grouping of the three moving averages. The 50-day DMA was ₹4,950.60, the 100-day DMA ₹4,950.10 and the 200-day DMA ₹4,955.60. Only ₹5.50 separated the highest and lowest of the three. InterGlobe Aviation closed ₹479.40 above the 50-day level, ₹479.90 above the 100-day DMA and ₹474.40 above the 200-day measure.
The stock's 52-week low stood at ₹3,895 and the annual high at ₹5,970. At ₹5,430, the share was ₹1,535 above the low and ₹540 below the high. Market capitalisation was ₹2,09,961 crore. The November 9 closing price therefore remained closer to the upper end of the annual range.
Recent returns were positive across the shorter periods but negative over one year. The one-month return was 12.82%, the three-month figure 1.82%, and six-month performance 20.06%. The one-year return stood at negative 2.75%.
The November 9 daily move was small compared with the longer-period returns. The stock finished only modestly above its previous close, but the closing price remained nearly ₹480 above all three major DMAs. The extremely close alignment of those moving averages was one of the strongest numerical contrasts in the stock's data set.
Frequently Asked Questions
What was the InterGlobe Aviation share price on November 9?
How did InterGlobe Aviation compare with its moving averages?
What were InterGlobe Aviation's recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.