InterGlobe Aviation share price closes at ₹4,916; stock falls 1.19% on September 10
Varda Khade
- 0 min read
Last Updated: 10th September 2026 - 05:33 pm
Key Takeaways
- InterGlobe Aviation closed at ₹4,916, down ₹59 or 1.19% from the previous session's ₹4,975 closing level.
- A wide ₹89 intraday range took the share from ₹4,877 at the low to ₹4,966 at the high.
- The September 10 close was ₹196 below the 50-day DMA and ₹72.20 below the 200-day DMA.
- The six-month return stood at 16.18%, while the one-year return was -12.69%.
The InterGlobe Aviation share price ended September 10 at ₹4,916. Against a previous close of ₹4,975, the stock declined ₹59, equivalent to 1.19%. Its opening price was ₹4,964.50, only ₹10.50 below the earlier close, before the trading range expanded sharply during the session.
At the upper end, InterGlobe Aviation reached ₹4,966, just ₹1.50 above its opening level. The intraday low was much further away at ₹4,877. That created an ₹89 range. The InterGlobe Aviation share price recovered ₹39 from the low before the close, but still finished ₹50 beneath the day's highest level.
The 50-day DMA stood at ₹5,112, leaving the September 10 price ₹196 lower. Its 200-day DMA was ₹4,988.20, which was closer, though still ₹72.20 above the close. The two moving averages were separated by ₹123.80.
Approximately 813,490 shares were traded. The stock's 52-week high was ₹5,970, while its low stood at ₹3,895, giving a broad ₹2,075 annual range. At ₹4,916, InterGlobe Aviation was ₹1,054 below the high and ₹1,021 above the low, placing it close to the midpoint of those annual boundaries.
The one-month return was -7.71%, whereas three months stood at 8.47%. Six months increased to 16.18%, but the one-year figure was -12.69%. That produced a 28.87-percentage-point difference between six months and one year, and a 16.18-point gap between the three-month and one-month readings.
Frequently Asked Questions
What was the InterGlobe Aviation share price on September 10?
What was InterGlobe Aviation's intraday range?
What was InterGlobe Aviation's 50-day DMA?
What was InterGlobe Aviation's six-month return?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
5paisa Capital Ltd
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.