InterGlobe Aviation share price falls 0.89% to ₹4,733.50 on September 16

Key Takeaways

• InterGlobe Aviation declined ₹42.50 or 0.89% to ₹4,733.50 after moving through a ₹104 intraday range.
• The share remained below the 50-day, 100-day and 200-day DMAs, with the nearest average still more than ₹250 higher.
• Six-month return was positive at 13.84%, while the one-month, three-month and one-year readings remained negative.

InterGlobe Aviation share price closed September 16 at ₹4,733.50, down ₹42.50 or 0.89% from the previous close of ₹4,776. It opened at ₹4,800 and briefly reached ₹4,806 before dropping to ₹4,702. The ₹104 difference between high and low made the session relatively wide in rupee terms.

The stock finished ₹31.50 above its low and ₹72.50 below the high. It also closed ₹66.50 under the opening level. Volume reached 564,761 shares, while market capitalisation stood at ₹1,83,029 crore.

Moving averages remained above the latest price. The 200-day DMA was the closest at ₹4,985.50, leaving a ₹252 difference. InterGlobe Aviation's 100-day DMA stood at ₹5,010.90, or ₹277.40 higher. The 50-day DMA reached ₹5,087.60, creating a ₹354.10 gap.

Across 52 weeks, the stock had traded between ₹3,895 and ₹5,970. At ₹4,733.50, it was ₹838.50 above the annual low and ₹1,236.50 below the high. The entire annual band measured ₹2,075. September 16's high remained more than ₹1,100 below the 52-week peak.

Return readings differed considerably by period. One month stood at -10.86% and three months at -3.01%. Six months was positive at 13.84%, whereas one year came in at -17.37%. The difference between the six-month and one-year figures reached 31.21 percentage points.

The September 16 decline therefore sat within a return profile that changed sign across different windows. The share ended in the lower half of its daily range and remained below every displayed moving average. Its six-month figure was the lone positive historical return among the four shown by 5paisa, contrasting with the negative one-year result.