InterGlobe Aviation share price ends at ₹4,845; rises 2.36% on September 17

Key Takeaways

• InterGlobe Aviation gained ₹111.50 or 2.36% to ₹4,845, finishing just ₹11 below the session high of ₹4,856.
• The opening price matched the displayed low at ₹4,747, followed by an intraday rise of ₹109 to the high.
• Despite the daily gain, the close remained below the 50-day, 100-day and 200-day DMAs, which ranged from ₹4,983 to ₹5,073.70.

InterGlobe Aviation share price finished September 17 at ₹4,845, up ₹111.50 or 2.36%. The stock opened at ₹4,747, the same level shown as the session low, after a previous close of ₹4,734. It then advanced to ₹4,856. The close was only ₹11 below that high and ₹98 above the low, meaning most of the day's upward move was retained through the end of the session.

Volume reached 535,262 shares and market capitalisation stood at ₹1,87,340 crore. The 52-week trading range extended from ₹3,895 to ₹5,970. At the September 17 finish, InterGlobe Aviation was ₹950 above the annual low and ₹1,125 below the high.

The closing price remained beneath all three cited moving averages. The 50-day DMA was ₹5,073.70, leaving a ₹228.70 gap. The 100-day DMA stood at ₹5,005.40 and the 200-day average at ₹4,983. The respective differences to the close were ₹160.40 and ₹138.

Return figures were mixed. One-month performance was -8.76%, while the three-month figure was only slightly positive at 0.10%. Over six months, the stock recorded a 14.75% return. The one-year reading was negative at -15.41%. The positive six-month figure therefore contrasted sharply with both the one-month and one-year periods.

September 17 began above the previous closing level and developed upward from the opening price. The full ₹109 displayed range extended from the opening low of ₹4,747 to ₹4,856, and the stock closed very near the upper boundary. Even after a gain above 2%, however, InterGlobe Aviation did not reclaim the ₹4,983 200-day DMA on a closing basis. The latest price also remained more than ₹1,100 below its 52-week high. Its distance from the annual low was smaller at ₹950, leaving the share roughly in the middle portion of its wider ₹2,075 annual range.