InterGlobe Aviation share price rises 1.80% to ₹5,030 on September 22
Anupama VM
- 0 min read
Last Updated: 22nd September 2026 - 05:18 pm
Key Takeaways
- InterGlobe Aviation gained ₹89 or 1.80% to ₹5,030 after a ₹121 intraday range between ₹4,943 and ₹5,064.
- The share finished above its 100-day and 200-day DMAs but remained ₹24.40 below its 50-day DMA.
- Its six-month return was 21.23%, while the one-year return remained negative at -11.43%.
InterGlobe Aviation share price finished September 22 at ₹5,030, up ₹89 or 1.80% from its previous close of ₹4,941. The stock opened at ₹5,000, dropped to ₹4,943 and reached ₹5,064 at the high. The day's movement therefore covered a relatively broad ₹121 range.
At the close, InterGlobe Aviation stood ₹87 above the session low and ₹34 below the high. It also finished ₹30 above its opening price. Volume was 929,559 shares, while market capitalisation stood at approximately ₹194,493 crore.
The closing level sat between the short and longer moving averages. Its 50-day DMA was ₹5,054.40, leaving the stock ₹24.40 below that measure. The 100-day DMA stood at ₹4,999.40, so the close was ₹30.60 higher. The 200-day DMA was ₹4,980.60, putting the September 22 finish ₹49.40 above it.
The 52-week price band ranged from ₹3,895 to ₹5,970. At ₹5,030, the stock was ₹1,135 above the annual low and ₹940 below the high.
Returns were mixed across the measured periods. The one-month figure was -1.57%, while three-month performance was marginally positive at 0.17%. Six-month performance was much stronger at 21.23%. The one-year return stood at -11.43%. The difference between the six-month and one-year readings exceeded 32 percentage points. September 22 itself was a positive session, and the share recovered sharply from its ₹4,943 low before ending in the upper portion of the day's range.
Frequently Asked Questions
What was InterGlobe Aviation's intraday range?
Was InterGlobe Aviation above its 200-day DMA?
What were InterGlobe Aviation's six-month and one-year returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
5paisa Capital Ltd
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.