ITC share price closes at ₹266.40, gains 0.30% on November 2
Indrashish Mitra
- 0 min read
Last Updated: 2nd November 2026 - 06:35 pm
Key Takeaways
- ITC ended at ₹266.40, up 0.30%, after trading within a tight ₹5 range between ₹264 and ₹269.
- The close was almost identical to the 50-day DMA of ₹266 but remained ₹32.10 below the 200-day DMA of ₹298.50.
- Volume reached 14,135,361 shares, while the one-year return remained negative at -36.62%.
ITC share price closed November 2 at ₹266.40, a gain of 0.30% from the previous close of approximately ₹266. The stock opened at ₹266, traded down to ₹264 and rose to ₹269. It finished ₹2.40 above the low and ₹2.60 below the high, placing the close almost at the midpoint of the narrow daily range. Volume reached 14,135,361 shares.
Only ₹5 separated the day's high and low. That was one of the tighter rupee ranges among the Nifty 50 stocks, even though more than 14 million shares traded.
ITC's closing price was almost identical to its 50-day DMA. The displayed 50-day average stood at ₹266, only ₹0.40 below the final price. The 100-day DMA was ₹275.30, putting it ₹8.90 above the close. The 200-day DMA at ₹298.50 was ₹32.10 higher.
The 52-week range stretched from ₹253 to ₹422. The November 2 close was only ₹13.40 above the annual low and ₹155.60 below the high. ITC therefore remained very close to the lower edge of its 52-week range, and the page indicated that a new 52-week low had been recorded during the preceding week.
Return data showed a positive one-month figure of 4.10%, but the remaining periods were negative. Three-month return was -5.20%, six months -15.40% and one year -36.62%.
The day's most distinctive figures were the narrow ₹5 range, the almost exact alignment with the 50-day DMA and the proximity to the 52-week low. ITC gained only 0.30%, but trading volume exceeded 14.1 million shares.
Frequently Asked Questions
What was the ITC share price on November 2?
How close was ITC to its 50-day DMA?
How close was ITC to its 52-week low?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.