ITC share price ends at ₹265.80; slips 0.45% on September 22
Indrashish Mitra
- 0 min read
Last Updated: 22nd September 2026 - 05:21 pm
Key Takeaways
- ITC closed at ₹265.80, down ₹1.20 or 0.45%, after trading within a narrow ₹3 band during the September 22 session.
- The closing price was only ₹9.80 above the 52-week low of ₹256 and remained below all three displayed moving averages.
- Recent returns were negative across one month, three months, six months and one year, with the one-year figure at -35.27%.
ITC share price finished September 22 at ₹265.80, down ₹1.20 or 0.45% from the previous close of ₹267. The stock opened at ₹268, which also became its displayed session high, and fell to ₹265 at the low. The complete high-low movement was therefore only ₹3.
The close sat ₹0.80 above the low and ₹2.20 below the high. Volume reached 7,665,159 shares. Market capitalisation stood at around ₹333,061 crore. The small daily trading range contrasted with the much wider spread between the latest price and the stock's longer moving averages.
ITC's 50-day DMA was ₹272.60, leaving the close ₹6.80 lower. The 100-day DMA stood at ₹284.30, a difference of ₹18.50. Its 200-day DMA was ₹309.60, placing the September 22 finish ₹43.80 below that measure.
The stock's 52-week range extended from ₹256 to ₹426. At ₹265.80, ITC was only ₹9.80 above the annual low. The distance to the 52-week high was ₹160.20.
Return readings were negative at every displayed horizon. The one-month return was -1.34%, while the three-month figure was -9.13%. Six-month performance stood at -11.39%. The one-year return was -35.27%, the largest decline among the four time frames. September 22 added a smaller 0.45% daily loss. With the close near the bottom of both the day's ₹3 range and the broader 52-week band, the September 22 price remained below each of the three moving-average reference points shown on the page.
Frequently Asked Questions
How narrow was ITC's September 22 range?
How close was ITC to its 52-week low?
What were ITC's moving averages?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
01
5paisa Capital Ltd
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.