ITC share price closes at ₹269; September 25 stock price update
Indrashish Mitra
- 0 min read
Last Updated: 25th September 2026 - 05:22 pm
Key Takeaways
- ITC ended September 25 at the session high of ₹269, up ₹1 or 0.37%, after trading within a narrow three-rupee range.
- The closing price remained only ₹3.10 below the 50-day DMA, while the 100-day and 200-day averages stood substantially higher.
- All four displayed historical return periods remained negative, including -32.92% over one year.
ITC share price closed September 25 at ₹269, up ₹1 or 0.37%. The previous close and opening price were both displayed at ₹268. The stock moved down to ₹266 before reaching ₹269, where it finished the session. Only ₹3 separated the day's high and low.
The close was ₹3 above the low and ₹1 above the opening price. Volume reached 6,625,205 shares, while market capitalisation stood at approximately ₹337,071 crore. The compact daily range was one of the narrowest in absolute rupee terms among the Nifty 50 constituents.
The 50-day DMA stood at ₹272.10, only ₹3.10 above the closing price. The 100-day DMA was ₹283.40, a gap of ₹14.40. The 200-day DMA remained much higher at ₹308.40, putting it ₹39.40 above the September 25 close.
Across 52 weeks, ITC had traded between ₹256 and ₹426. At ₹269, the closing price was only ₹13 above the annual low and ₹157 below the high. The complete annual range measured ₹170.
Every displayed return period was negative. One month stood at -0.26%, three months at -7.35%, six months at -7.64% and one year at -32.92%. One month was closest to flat, while the one-year reading was substantially weaker. The difference between those figures was 32.66 percentage points.
The September 25 close matched the session high, while the 50-day moving average was only ₹3.10 away. The annual low was also comparatively close at ₹13 below the finish. By contrast, the 200-day DMA remained nearly ₹40 higher and the 52-week high was ₹157 above the closing price.
Frequently Asked Questions
Where did ITC close within its September 25 range?
How did ITC compare with its moving averages?
What were ITC's recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
5paisa Capital Ltd
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.