ITC share price closes at ₹259.50, slips 0.2% on October 28
Anupama VM
- 0 min read
Last Updated: 28th October 2026 - 05:32 pm
Key Takeaways
- ITC finished at ₹259.50, down 0.19%, after touching ₹253 during the session, which marked a new 52-week low.
- More than 15.9 million shares changed hands, while the final price remained below the 50-day, 100-day and 200-day DMAs.
- The one-year return stood at -38.31%, compared with -14.60% over six months and -3.53% over one month.
ITC share price closed October 28 at ₹259.50, down ₹0.50 or 0.19% from its previous close of ₹260. The stock opened at ₹257, traded down to ₹253 and recovered to a high around ₹260. The final price was ₹2.50 above the open, ₹6.50 above the low and just ₹0.50 short of the upper end of the session.
The day's ₹7 range was modest in rupee terms, but the low was significant because it set a new 52-week minimum. Trading volume reached 15,928,621 shares. ITC therefore finished almost unchanged on a close-to-close basis while still visiting a fresh annual low earlier in the session.
Moving averages remained above the closing price. The 50-day DMA stood at ₹266.30, leaving ITC ₹6.80 lower. The 100-day DMA was ₹276.10, or ₹16.60 above the close. The 200-day DMA was substantially higher at ₹299.60, putting a ₹40.10 gap between that longer average and the October 28 finish.
The 52-week high was ₹426, compared with the new low near ₹253. At ₹259.50, ITC ended only ₹6.50 above the annual low and ₹166.50 below the annual high. This was one of the closest finishes to a 52-week low among the constituents reviewed.
Return figures were negative across all horizons. The one-month return stood at -3.53%, three-month performance at -9.22% and six-month performance at -14.60%. The one-year return was -38.31%, materially larger in magnitude than the shorter-period declines.
Frequently Asked Questions
What was the ITC share price on October 28?
Did ITC hit a new 52-week low?
What was ITC's trading volume?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.