JSW Steel share price closes at ₹1,297.30; September 8 price falls 0.36%

Generic user silhouette icon Veena Lathe - 0 min read

Last Updated: 8th September 2026 - 05:45 pm

Key Takeaways 

  • JSW Steel ended at ₹1,297.30 after trading between ₹1,296 and ₹1,315, with the close only ₹1.30 above the day’s low. 
  • The latest price remained above both the 50-day and 200-day moving averages. 
  • One-year return stood at 20.89%, significantly higher than the six-month figure of 5.16%. 

JSW Steel closed September 8 at ₹1,297.30. The previous close was ₹1,302, leaving a decline of ₹4.70, or 0.36%. The stock opened higher at ₹1,306. By the end of the day, it had moved ₹8.70 below the opening level. 

The intraday high was ₹1,315 and the low ₹1,296. That gave the share a ₹19 range. The close was only ₹1.30 above the bottom of the day and ₹17.70 below the high. At its strongest point, JSW Steel stood ₹13 above the previous close. 

The closing price remained above the moving averages. The 50-day DMA stood at ₹1,286.90, which put the share ₹10.40 higher. The 100-day average was ₹1,266.40. Its 200-day DMA came to ₹1,225.40, leaving a ₹71.90 difference from the close. 

Trading volume reached 1,463,610 shares. Market capitalisation stood at ₹3,17,249 crore. The stock’s 52-week low was ₹1,073 and the high ₹1,351. At ₹1,297.30, JSW Steel was ₹53.70 below the annual high and ₹224.30 above the low. 

Return figures were mostly positive beyond one month. The one-month reading was -0.17%. Three months stood at 1.04%, while six months came to 5.16%. The one-year return was much higher at 20.89%. That put the one-year figure 15.73 percentage points above the six-month return. 

Frequently Asked Questions

Where did JSW Steel close within its September 8 range? 

How did JSW Steel compare with its moving averages?  

What were JSW Steel’s recent returns?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form