JSW Steel share price rises 1.60% to ₹1,248.90 on September 16

Generic user silhouette icon Veena Lathe - 0 min read

Last Updated: 16th September 2026 - 06:03 pm

Key Takeaways

  • JSW Steel gained ₹19.70 or 1.60% to ₹1,248.90 and ended only ₹1.10 below its session high of ₹1,250.
  • The share remained above the 200-day DMA of ₹1,228.20 but below the 50-day and 100-day averages.
  • One-year return stood at 13.44%, while the three-month reading remained negative at -3.67%.

JSW Steel share price closed September 16 at ₹1,248.90, up ₹19.70 or 1.60%. The previous close was displayed at ₹1,229. The stock opened at ₹1,244, dipped to ₹1,227 and subsequently climbed to ₹1,250. The final price was only ₹1.10 beneath the session high.

The stock recovered ₹21.90 from its low before the close. Compared with the opening price, JSW Steel added ₹4.90. Volume reached 1,859,733 shares. The day's high-low span came to ₹23.

Moving-average positioning was mixed. The 50-day DMA stood at ₹1,285.60, leaving the closing price ₹36.70 lower. The 100-day DMA was ₹1,267.80, or ₹18.90 above the close. Its 200-day DMA sat below the latest price at ₹1,228.20. JSW Steel therefore finished ₹20.70 above that longer measure.

Across 52 weeks, the share had traded between ₹1,073 and ₹1,351. The September 16 close was ₹175.90 above the annual low and ₹102.10 below the high. Its intraday peak of ₹1,250 remained ₹101 short of the 52-week top.

Return readings improved as the periods lengthened. One month stood at -1.66% and three months at -3.67%. Six months moved into positive territory at 11.58%, while one year reached 13.44%. The one-year result was only 1.86 percentage points above the six-month figure.

September 16 added a positive 1.60% move and ended with the share almost at its daily high. The closing price remained below the 50-day and 100-day averages but above the 200-day DMA. Its longer returns were positive over six months and one year, whereas the two shorter windows stayed negative. That variation gave the stock a less uniform pattern than the day's strong finish alone might suggest.

Frequently Asked Questions

What was the JSW Steel share price on September 16? 

How close was JSW Steel to its intraday high? 

How did JSW Steel close relative to its DMAs? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form