JSW Steel share price settles at ₹1,267; slips 0.13% on September 22
Varda Khade
- 0 min read
Last Updated: 22nd September 2026 - 06:38 pm
Key Takeaways
- JSW Steel closed at ₹1,267, down ₹1.60 or 0.13%, after moving through a ₹14 intraday range.
- The closing price was only ₹0.30 below the 100-day DMA of ₹1,267.30, making those two values nearly identical.
- Six-month and one-year returns remained positive at 8.33% and 12.84%, despite negative one-month and three-month figures.
JSW Steel share price finished September 22 at ₹1,267, down ₹1.60 or 0.13% from the previous close of ₹1,269. The stock opened at ₹1,275, touched ₹1,278 at the high and moved down to ₹1,264. The day's complete range measured ₹14.
At the closing level, JSW Steel was ₹3 above the low and ₹11 below the high. From the opening price, it lost ₹8 by the end of the session. Volume reached 970,949 shares. Market capitalisation stood at approximately ₹309,839 crore.
One moving-average comparison was particularly close. The 100-day DMA was ₹1,267.30, only ₹0.30 above the September 22 finish. The 50-day DMA stood higher at ₹1,282.10, leaving a ₹15.10 difference. The 200-day DMA was lower at ₹1,229.50, putting the closing price ₹37.50 above that longer average.
JSW Steel's 52-week range ran from ₹1,073 to ₹1,351. At ₹1,267, the share was ₹194 above the annual low and ₹84 below the high.
Returns were negative across the shorter periods but positive over six months and one year. The one-month return was -2.06%, and the three-month figure was -1.61%. Six-month performance stood at 8.33%, with the one-year return at 12.84%. The September 22 daily decline was comparatively small at 0.13%. The final price also sat almost exactly at the 100-day DMA while remaining above the 200-day average and below the 50-day measure.
Frequently Asked Questions
How close was JSW Steel to its 100-day DMA?
What was JSW Steel's intraday range?
What were JSW Steel's six-month and one-year returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.