JSW Steel share price closes at ₹1,241.20, down 0.9% on October 28
Indrashish Mitra
- 0 min read
Last Updated: 28th October 2026 - 05:39 pm
Key Takeaways
- JSW Steel ended at ₹1,241.20, down 0.92%, after moving between ₹1,231 and ₹1,256 during the session.
- The close was just ₹6.20 below the 50-day DMA of ₹1,247.40 and ₹11.20 above its 200-day DMA of ₹1,229.40.
- One-year performance was positive at 7.87%, even though the one-, three- and six-month returns were all negative.
JSW Steel share price closed October 28 at ₹1,241.20, falling ₹11.50 or 0.92% from the previous close of ₹1,253. The stock opened around ₹1,253 and reached ₹1,256 at its high before slipping to ₹1,231. The final price was ₹10.20 above the low but approximately ₹14.80 below the session high.
The high-low range measured about ₹25. Volume reached 1,801,027 shares. The stock began close to its previous closing level and ended below both the open and prior finish, though it recovered part of the intraday decline before the market closed.
JSW Steel's closing price sat among its moving averages rather than clearly above or below all three. The 50-day DMA was ₹1,247.40, leaving the close only ₹6.20 lower. The 100-day DMA stood at ₹1,252.30, or ₹11.10 above the final price. The 200-day DMA was ₹1,229.40, which put the close ₹11.80 above that longer measure.
The 52-week range extended from ₹1,073 to ₹1,351. October 28's final price stood ₹168.20 above the low and ₹109.80 below the high, making it closer to the upper end of the yearly band.
Return figures were negative over the shorter displayed periods: -2.80% over one month, -0.27% over three months and -3.24% over six months. The one-year return was positive at 7.87%. That positive annual reading contrasted with the modest declines measured over all three shorter horizons.
Frequently Asked Questions
What was the JSW Steel share price on October 28?
Was JSW Steel above its 200-day DMA?
What was JSW Steel's one-year return?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
5paisa Capital Ltd
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.