Kotak Mahindra Bank share price ends at ₹412.65; falls 0.52% on September 22
Anupama VM
- 0 min read
Last Updated: 22nd September 2026 - 06:41 pm
Key Takeaways
- Kotak Mahindra Bank ended at ₹412.65, down ₹2.15 or 0.52%, after opening at ₹417 and reaching a displayed high of ₹418.
- The closing price remained above its 50-day, 100-day and 200-day moving averages.
- One-month, three-month, six-month and one-year returns were all positive, led by the six-month reading of 12.52%.
Kotak Mahindra Bank share price closed September 22 at ₹412.65, down ₹2.15 or 0.52% from the previous close of ₹415. The share opened at ₹417 and reached a displayed high of ₹418. The low was displayed at ₹413. The primary closing price carries greater precision than the rounded intraday fields, so these values are retained as reported rather than adjusted.
The session range was narrow on the displayed figures. The closing price was ₹5.35 below the high. Volume reached 4,273,607 shares, and market capitalisation stood near ₹410,499 crore.
Kotak Mahindra Bank remained above all three displayed moving averages at the close. The 50-day DMA stood at ₹405, leaving the final price ₹7.65 higher. The 100-day DMA was ₹399.70, a difference of ₹12.95. The 200-day DMA was almost identical at ₹399.50, putting the close ₹13.15 above that measure.
The stock's 52-week low was ₹346 and its high was ₹453. At ₹412.65, the September 22 finish was ₹66.65 above the low and ₹40.35 below the high.
Unlike several constituents in the batch, all four displayed return windows were positive. The one-month return was 2.45%, and the three-month reading was 3.36%. Six-month performance was 12.52%, the strongest of the four periods, while the one-year return stood at 1.59%. The September 22 session itself was lower by 0.52%, although the closing price remained above each of the three moving averages and within the upper half of the broader 52-week range.
Frequently Asked Questions
Was Kotak Mahindra Bank above its moving averages?
What was Kotak Mahindra Bank's 52-week range?
Were Kotak Mahindra Bank's recent returns positive?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
5paisa Capital Ltd
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.