Mahindra & Mahindra share price ends at ₹2,869.90, gains 0.4% on October 28
Indrashish Mitra
- 0 min read
Last Updated: 28th October 2026 - 06:21 pm
Key Takeaways
- Mahindra & Mahindra closed at ₹2,869.90, up 0.4%, after trading between ₹2,826 and ₹2,893.
- The final price remained below the 50-day, 100-day and 200-day DMAs of ₹3,010.80, ₹3,099.40 and ₹3,173.10.
- One-year performance stood at -20.54%, while the one-month return was -5.44% and the six-month figure -7.49%.
Mahindra & Mahindra share price closed October 28 at ₹2,869.90, gaining ₹11.50 or 0.40% from the previous close of ₹2,858. The stock opened at ₹2,850, traded down to ₹2,826 and later reached ₹2,893. The final price was ₹19.90 above the open, ₹43.90 above the low and around ₹23 below the day's high.
The full range covered ₹67. Volume reached 1,455,401 shares on the final 3:55 PM 5paisa page. The updated canonical page removed the need for the earlier post-close fallback that had been considered while its crawl was still showing a late-morning reading.
All three moving averages remained above the closing price. The 50-day DMA stood at ₹3,010.80, leaving M&M ₹140.90 lower. The 100-day DMA was ₹3,099.40, a difference of ₹229.50, while the 200-day DMA at ₹3,173.10 was ₹303.20 above the October 28 finish.
The stock's 52-week range extended from ₹2,744 to ₹3,840. At ₹2,869.90, M&M stood ₹125.90 above its annual low and ₹970.10 below the yearly high. The closing level was therefore much closer to the bottom of the displayed range.
Returns were negative across all four horizons. One-month performance was -5.44%, three-month performance -11.38%, six-month performance -7.49% and the one-year figure -20.54%. The three-month loss was larger than the six-month decline, while the annual figure remained the weakest of the four.
Frequently Asked Questions
What was the Mahindra & Mahindra share price on October 28?
How close was M&M to its 52-week low?
Where were M&M's moving averages?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.